FRA, 1W2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.750	CHANGE: 0.25	OPEN: 3.490	HIGH: 3.750	ASK: 0.000	VOLUME: 129
LAST: 3.750	CHG(%): 7.14	PREV: 3.500	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.490	3.750	3.490	3.750	129
12 Aug 25	3.460	3.500	3.450	3.500	169
11 Aug 25	3.490	3.550	3.450	3.450	169
08 Aug 25	3.350	3.440	3.350	3.440	169
07 Aug 25	3.142	3.288	3.142	3.288	0
06 Aug 25	3.138	3.197	3.138	3.197	0
05 Aug 25	3.190	3.236	3.190	3.236	0
04 Aug 25	3.223	3.210	3.223	3.247	0
01 Aug 25	3.200	3.200	3.156	3.200	0
31 Jul 25	3.277	3.347	3.209	3.209	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750