EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1W2: INNELEC MULT.IMMINHEO153

07 Nov 2025
LAST:

3.190

CHANGE:
 0.01		OPEN:
3.120		HIGH:
3.190		ASK:
0.000		VOLUME:
42
CHG(%):
0.31		PREV:
3.200		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1203.1903.1203.19042
06 Nov 253.1003.2003.1003.20042
05 Nov 253.0203.1403.0103.14042
04 Nov 253.1203.1403.0603.06042
03 Nov 253.1403.1803.1403.16042
31 Oct 253.1303.1703.1303.17042
30 Oct 253.1103.1703.1103.17042
29 Oct 253.1303.1703.1203.12042
28 Oct 253.1603.1903.1603.18042
27 Oct 253.0403.1803.0403.18042

COMPANY PROFILE

Name:INNELEC MULT.IMMINHEO153
About:Innelec Multimédia SA distributes various multimedia products in France and internationally. It offers console and PC games; games consoles; gaming accessories; mobility accessories, such as chargers, Bluetooth speakers, luggage, hard drives, cables, as well as waterproof pouches; licensed derivative products; high-tech accessories; and audio accessories. The company primarily sells its products to the retailers. Innelec Multimédia SA was incorporated in 1983 and is headquartered in Pantin, France.
Sector:Technology
Address:Centre d?Activités de l?Ourcq, Pantin, France, 93692
Website:https://corporate.innelec.com
ISIN:FR0000064297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:0.08 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:119.5M 
Shares:2.97M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:3.151.3%
MA10:3.161.0%
MA20:3.141.7%
MA50:3.272.4%
MA100:3.344.7%
MA200:3.262.2%
STO9:92.86 
STO14:95.45 
RSI14:58.21
WPR14:-4.55 
MTM14:0.19
ROC14:0.06 
ATR:0.07 
Week High:3.200.3%
Week Low:3.016.0%
Month High:3.375.6%
Month Low:2.952.2%
Year High:3.8721.4%
Year Low:2.5326.3%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50
27 Sep 2022$0.40
29 Sep 2021$0.40