EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1RR1: ROKMASTER RESOURCES CORP.

22 Dec 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01550.01550.01550.015510.0K
19 Dec 250.01550.01550.01550.015510.0K
18 Dec 250.01550.01550.01550.015510.0K
17 Dec 250.01600.01600.01600.016010.0K
16 Dec 250.01550.01550.01550.015510.0K
15 Dec 250.01600.01600.01600.016010.0K
12 Dec 250.01200.01200.01200.012010.0K
10 Dec 250.01600.01600.01600.016040.0K
09 Dec 250.01500.01500.01500.015040.0K
08 Dec 250.01800.01800.01800.018040.0K

PROFILE

Name:ROKMASTER RESOURCES CORP.
About:Rokmaster Resources Corp., an exploration-stage company, engages in the acquisition, exploration, and development of precious, base, and industrial mineral properties in North America, Central America, and South America. It explores for zinc, lead, silver, copper, gold, molybdenum, and polymetallic deposits, as well as precious metals. It has a 100% interest in the Selkirk Project located north of the City of Revelstoke, the Nechako Project located in west-central British Columbia, and the Duncan Lake Zinc-Lead Property; and a 55% interest in the Big Copper property, both located in the Slocan Mining Division in southeast British Columbia, Canada. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:615-625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.rokmaster.com
ISIN:CA77543A2083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Book:-1.74 
Return on Assets:-0.23 
Return on Equity:0.57 
EBITDA:4.52M 
Shares:163.24M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.020.0%
MA20:0.020.6%
MA50:0.025.8%
MA100:0.0214.8%
MA200:0.023.2%
STO9:87.50 
STO14:53.85
RSI14:50.00
WPR14:-46.15
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.023.2%
Week Low:0.020.0%
Month High:0.0229.0%
Month Low:0.013.2%
Year High:0.04158.1%
Year Low:0.00675.0%
Volatility:73.30 

RECENT SPLITS

Date Ratio
02 May 20181-5