EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

19 Aug 2026
LAST:

0.1210

CHANGE:
 0.02		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
0
CHG(%):
12.95		PREV:
0.1390		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.12100.12100.12100.12100
18 Aug 260.13700.13900.13700.13900
17 Aug 260.14000.14000.14000.14000
14 Aug 260.14600.14600.14600.14600
13 Aug 260.14900.15100.14900.15100
12 Aug 260.14000.14000.14000.14000
07 Aug 260.14200.14200.14100.14100
05 Aug 260.14400.14400.13700.13700
04 Aug 260.14500.14500.14500.14500
03 Aug 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.02 
Price to Sales:80.18 
Price to Book:16.94 
Profit Margin:0.38 
Operating Margin:-6.19 
Return on Assets:-0.35 
Return on Equity:-1.67 
Revenue:1.06M 

TECHNICAL INDICATORS

MA5:0.1415.2%
MA10:0.1416.1%
MA20:0.1521.3%
MA50:0.139.9%
MA100:0.0853.2%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1524.8%
Week Low:0.120.0%
Month High:0.1736.4%
Month Low:0.12
Volatility:57.13 

RECENT SPLITS

Date Ratio
20 Apr 20181-4