EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

02 Apr 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
12.77		PREV:
0.0235		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01850.02050.01850.02050
01 Apr 260.02150.02350.02150.02350
31 Mar 260.02200.02200.02200.02200
30 Mar 260.02150.02150.02150.02150
27 Mar 260.01850.02050.01850.02050
26 Mar 260.01850.01850.01750.01750
25 Mar 260.01850.01850.01750.01750
24 Mar 260.01850.01850.01850.01850
23 Mar 260.01900.01900.01900.01900
20 Mar 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.00 
Price to Sales:18.60 
Price to Book:24.57 
Profit Margin:-0.12 
Operating Margin:-7.46 
Return on Assets:-1.41 
Return on Equity:1.10 
Revenue:1.06M 
EBITDA:3.69M 

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.021.5%
MA20:0.025.4%
MA50:0.0220.5%
STO9:50.00
STO14:37.50
RSI14:44.12
WPR14:-53.85
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0214.6%
Week Low:0.0217.1%
Month High:0.0336.6%
Month Low:0.02
Volatility:78.62