EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ZV: AmeriTrust Financial Technologies Inc.

09 Oct 2026
LAST:

0.1060

CHANGE:
 0.01		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
10.92		PREV:
0.1190		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11300.11300.10600.10600
08 Oct 260.11900.11900.11900.11900
07 Oct 260.11900.11900.10900.10900
06 Oct 260.11600.11600.11500.11500
05 Oct 260.12200.12200.12200.12200
02 Oct 260.11900.12100.11900.12100
01 Oct 260.12100.12100.12100.12100
30 Sep 260.13000.13000.12300.1230500
29 Sep 260.13000.13000.12400.12400
28 Sep 260.12700.12700.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.02 
Price to Sales:57.76 
Price to Book:16.26 
Profit Margin:0.38 
Operating Margin:-3.54 
Return on Assets:-0.29 
Return on Equity:-1.99 
Revenue:1.36M 

TECHNICAL INDICATORS

MA5:0.117.7%
MA10:0.1211.6%
MA20:0.1215.1%
MA50:0.1322.9%
MA100:0.129.0%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1215.1%
Week Low:0.110.0%
Month High:0.1324.5%
Month Low:0.11
Volatility:46.51 

RECENT SPLITS

Date Ratio
20 Apr 20181-4