FRA, 1HN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.624	CHANGE: 0.05	OPEN: 3.624	HIGH: 3.624	ASK: 0.000	VOLUME: 60
LAST: 3.624	CHG(%): 1.25	PREV: 3.670	LOW: 3.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.624	3.624	3.624	3.624	60
12 Aug 25	3.670	3.670	3.670	3.670	60
11 Aug 25	3.680	3.680	3.680	3.680	60
08 Aug 25	3.628	3.628	3.628	3.628	60
07 Aug 25	3.339	3.339	3.339	3.339	0
06 Aug 25	3.181	3.181	3.181	3.181	0
05 Aug 25	3.280	3.280	3.280	3.280	0
04 Aug 25	3.247	3.438	3.247	3.438	0
01 Aug 25	3.362	3.362	3.362	3.362	0
31 Jul 25	3.401	3.401	3.401	3.401	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.624