FRA, 1PH End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.4120	CHANGE: 0.00	OPEN: 0.4120	HIGH: 0.4120	ASK: 0.0000	VOLUME: 3K
LAST: 0.4120	CHG(%): 0.48	PREV: 0.4140	LOW: 0.4120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4120	0.4120	0.4120	0.4120	3K
20 Aug 25	0.4140	0.4140	0.4140	0.4140	3K
19 Aug 25	0.4220	0.4220	0.4220	0.4220	3K
18 Aug 25	0.4160	0.4160	0.4160	0.4160	3K
15 Aug 25	0.4140	0.4140	0.4140	0.4140	3K
14 Aug 25	0.4100	0.4100	0.4100	0.4100	3K
13 Aug 25	0.4120	0.4120	0.4120	0.4120	3K
12 Aug 25	0.4080	0.4080	0.4080	0.4080	3K
11 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
08 Aug 25	0.4060	0.4060	0.4060	0.4060	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4120