EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KW0: ECO WAVE POW.GL. SP.ADR/8

22 May 2026
LAST:

7.600

CHANGE:
 0.10		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
7.700		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6007.6007.6007.6000
21 May 267.7007.7007.7007.7000
20 May 267.8507.8507.8507.8500
19 May 268.5508.5508.5508.550540
18 May 267.3007.3007.3007.3000
15 May 267.3507.3507.3507.3500
14 May 267.0507.0507.0507.0500
13 May 267.8507.8507.8507.8500
12 May 266.5506.5506.5506.5500
08 May 266.7506.7506.7506.7500

PROFILE

Name:ECO WAVE POW.GL. SP.ADR/8
About:Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
Sector:Utilities
Address:52 Derech Menachem Begin Street, Tel Aviv, Israel, 6713701
Website:https://www.ecowavepower.com
ISIN:US27900N1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.13 
PEG Ratio:-0.08 
Price to Sales:224.82 
Price to Book:5.19 
Profit Margin:0.75 
Operating Margin:-14.82 
Return on Assets:-0.17 
Return on Equity:-0.45 
Revenue:145.8K 
Shares:5.83M 
Market Cap:44.3M 

TECHNICAL INDICATORS

MA5:7.802.6%
MA10:7.461.9%
MA20:6.7213.1%
MA50:5.7632.0%
MA100:5.0650.1%
MA200:5.7831.4%
STO9:52.50
STO14:67.80
RSI14:60.74 
WPR14:-32.20
MTM14:1.80
ROC14:0.31 
ATR:0.50 
Week High:8.5512.5%
Week Low:7.304.1%
Month High:8.5512.5%
Month Low:5.6031.4%
Year High:8.5512.5%
Year Low:3.62109.9%
Volatility:24.50