EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KX0: MEEKA METALS LTD.

04 Nov 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
38.0K
CHG(%):
1.83		PREV:
0.1090		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11100.11100.11100.111038.0K
03 Nov 250.10900.10900.10900.109038.0K
31 Oct 250.10800.10800.10800.108038.0K
30 Oct 250.12000.12400.11000.110038.0K
29 Oct 250.12000.12000.12000.120045.0K
28 Oct 250.11000.11000.11000.11001.7K
27 Oct 250.11000.11000.11000.11001.7K
24 Oct 250.11000.12000.11000.12001.7K
23 Oct 250.10700.10700.10700.10703.3K
22 Oct 250.10500.10500.10400.10403.3K

COMPANY PROFILE

Name:MEEKA METALS LTD.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. Its flagship property is the 100% owned Murchison Gold project that covers an area of approximately 281 square kilometers located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.110.1%
MA20:0.112.7%
MA50:0.112.5%
MA100:0.0919.6%
MA200:0.0831.8%
STO9:23.53
STO14:25.00
RSI14:47.52
WPR14:-75.00
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.1211.7%
Week Low:0.112.8%
Month High:0.1319.8%
Month Low:0.1031.8%
Year High:0.1427.9%
Year Low:0.04217.1%
Volatility:119.89