EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KX0: MEEKA METALS LTD.

16 Oct 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
6.74		PREV:
0.0445		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.04750.04750.04750.04750
15 Oct 260.04450.04450.04450.04450
13 Oct 260.05000.05000.05000.05000
12 Oct 260.04900.04900.04900.04900
09 Oct 260.04900.04900.04900.04900
08 Oct 260.04850.04850.04850.04850
07 Oct 260.04900.04900.04900.04900
06 Oct 260.04900.04900.04900.04900
05 Oct 260.05100.05100.05100.05100
02 Oct 260.05150.05150.05100.05100

PROFILE

Name:MEEKA METALS LTD.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. Its flagship property is the 100% owned Murchison Gold project that covers an area of approximately 281 square kilometers located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:1.07 
Price to Book:1.13 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:100.15M 
EBITDA:71.46M 
Shares:2.919B 
Market Cap:138.64M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.052.7%
MA20:0.0515.2%
MA50:0.0627.6%
MA100:0.0630.3%
MA200:0.0988.6%
STO9:46.15
STO14:33.33
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.055.3%
Week Low:0.046.7%
Month High:0.0755.8%
Month Low:0.0488.6%
Year High:0.18278.9%
Year Low:0.046.7%
Volatility:101.91