FRA, 1KX0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.0750	CHG(%): 1.96	PREV: 0.0765	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0750	0.0750	0.0750	0.0750	25.2K
12 Aug 25	0.0765	0.0765	0.0765	0.0765	25.2K
11 Aug 25	0.0765	0.0915	0.0765	0.0915	25.2K
08 Aug 25	0.0795	0.0795	0.0795	0.0795	12K
07 Aug 25	0.0710	0.0710	0.0710	0.0710	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0690	0.0690	0.0690	0.0690	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0720	0.0720	0.0720	0.0720	0
31 Jul 25	0.0710	0.0710	0.0710	0.0710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750