EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1R7: RONSHINE CH.HLD.HD-00001

22 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
49.3K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01650.01650.01600.016049.3K
19 Dec 250.01700.01700.01700.017040.2K
18 Dec 250.01650.01650.01650.016540.2K
17 Dec 250.01600.01600.01600.016040.2K
16 Dec 250.01650.01650.01650.016540.2K
15 Dec 250.01700.01700.01700.017040.2K
12 Dec 250.01700.01700.01700.017040.2K
10 Dec 250.01700.01700.01700.017040.2K
09 Dec 250.01500.01500.01500.015040.2K
08 Dec 250.01500.01500.01500.015040.2K

PROFILE

Name:RONSHINE CH.HLD.HD-00001
About:Ronshine China Holdings Limited, an investment holding company, engages in the property development business in the People's Republic of China. The company develops mid-to high-end residential properties and commercial properties. It is also involved in sale of properties; and leasing of properties, hotel operations, and other business, as well as provides construction services. The company was formerly known as Ronshine China Holdings Limited. Ronshine China Holdings Limited was founded in 2003 and is headquartered in Shanghai, China. Ronshine China Holdings Limited is a subsidiary of Dingxin Company Limited.
Sector:Real Estate
Address:Tower 2, Ronshine Sunkwan Center, Shanghai, China, 200336
Website:https://www.rongxingroup.com
ISIN:KYG763681023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.67 
Profit Margin:-0.67 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-1.01 
Revenue:2.157B 
Shares:1.683B 
Market Cap:26.93M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.021.9%
MA20:0.020.0%
MA50:0.028.8%
MA100:0.0223.1%
MA200:0.0240.0%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.3%
Week Low:0.020.0%
Month High:0.029.4%
Month Low:0.0240.0%
Year High:0.05187.5%
Year Low:0.026.7%

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.06