EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FA: Sprouts Farmers Market Inc

28 Aug 2025
LAST:

123.8

CHANGE:
 0.10		OPEN:
123.8		HIGH:
123.8		ASK:
0.0		VOLUME:
25
CHG(%):
0.08		PREV:
123.7		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25123.8123.8123.8123.825
27 Aug 25123.7123.7123.7123.725
26 Aug 25124.5124.5124.5124.525
25 Aug 25124.5124.5124.3124.325
22 Aug 25127.6127.6127.6127.640
21 Aug 25129.7129.7129.7129.740
20 Aug 25126.1126.1126.1126.140
19 Aug 25123.6123.6123.6123.640
18 Aug 25124.2124.2124.2124.240
15 Aug 25123.0123.0123.0123.040

COMPANY PROFILE

Name:Sprouts Farmers Market Inc
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
ISIN:US85208M1027
LEI:529900P8F4G77Q52XE24

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.60
PtB:10.67
PtS:1.48
EBITDA:782.68M
Shares:97.73M
Market Cap:12.094B

TECHNICAL INDICATORS

MA5:124.76
MA10:125.04
MA20:126.97
MA50:134.26
MA100:139.26
MA200:139.54
STO9:2.46
STO14:11.19
RSI14:38.32
WPR14:-88.81
MTM14:-3.15
ROC14:-0.02
ATR:1.79
Week High:129.70
Week Low:123.65
Month High:140.24
Month Low:123.00
Year High:174.20
Year Low:88.37