EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FA: Sprouts Farmers Market Inc

14 Aug 2026
LAST:

71.39

CHANGE:
 3.03		OPEN:
71.39		HIGH:
71.39		ASK:
0.00		VOLUME:
0
CHG(%):
4.07		PREV:
74.42		LOW:
71.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2671.3971.3971.3971.390
13 Aug 2674.4274.4274.4274.420
12 Aug 2672.9672.9672.9672.960
07 Aug 2675.3675.3675.3675.360
06 Aug 2673.4073.4073.4073.400
05 Aug 2674.3674.3674.3674.360
04 Aug 2676.9877.1774.9174.9167
03 Aug 2675.4275.4275.4275.420
31 Jul 2675.0975.0975.0975.090
30 Jul 2671.6871.6871.6871.680

PROFILE

Name:Sprouts Farmers Market Inc
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
ISIN:US85208M1027
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:33.81 
PEG Ratio:-2.80 
Price to Sales:0.74 
Price to Book:5.27 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.37 
Revenue:7.802B 
EBITDA:999.52M 
Shares:97.73M 
Market Cap:6.977B 

TECHNICAL INDICATORS

MA5:73.513.0%
MA10:73.903.5%
MA20:69.612.6%
MA50:71.120.4%
MA100:69.682.5%
MA200:69.193.2%
STO14:55.95
RSI14:65.47 
WPR14:-35.44
MTM14:7.34
ROC14:0.11 
ATR:1.74 
Week High:75.365.6%
Week Low:71.390.0%
Month High:77.178.1%
Month Low:63.833.2%
Year High:129.7081.7%
Year Low:54.8630.1%
Volatility:4.71