EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14W: VERCOM S.A. ZY -02

23 Dec 2025
LAST:

30.30

CHANGE:
 1.70		OPEN:
28.90		HIGH:
30.30		ASK:
0.00		VOLUME:
3
CHG(%):
5.94		PREV:
28.60		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2528.9030.3028.9030.303
22 Dec 2528.4028.6028.4028.6010
19 Dec 2529.3029.3029.3029.306
18 Dec 2530.4530.4530.4530.456
17 Dec 2530.7530.7530.7530.756
16 Dec 2531.0031.0031.0031.006
15 Dec 2530.9530.9530.9530.956
12 Dec 2530.1030.1030.1030.106
11 Dec 2529.6529.6529.6529.656
10 Dec 2529.8029.8029.8029.806

PROFILE

Name:VERCOM S.A. ZY -02
About:Vercom S.A. develops cloud communications platforms. Its platforms enable companies to build and develop relationships with recipients through various channels, such as email, SMS, push, and instant messages. The company was founded in 2005 and is based in Poznan, Poland. Vercom S.A. is a subsidiary of Cyber_Folks S.A.
Sector:Technology
Address:Roosevelta 22, Poznan, Poland, 60829
Website:https://www.vercom.pl
ISIN:PLVRCM000016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.87 
PEG Ratio:1.27 
Price to Sales:1.29 
Price to Book:1.65 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.08 
Div/Share:2.03 
Revenue:117.55M 
EBITDA:29.33M 
Shares:22.16M 
Market Cap:671.54M 

TECHNICAL INDICATORS

MA5:29.881.4%
MA10:30.090.7%
MA20:29.273.5%
MA50:28.635.8%
MA100:28.506.3%
MA200:27.759.2%
STO9:70.83
STO14:75.44
RSI14:60.90 
WPR14:-24.56
MTM14:1.65
ROC14:0.06 
ATR:0.57 
Week High:31.002.3%
Week Low:28.406.7%
Month High:31.002.3%
Month Low:27.209.2%
Year High:31.002.3%
Year Low:23.3429.8%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.48
28 May 2024$0.38
29 Aug 2023$1.13
18 Aug 2023$0.27