EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14W: VERCOM S.A. ZY -02

22 May 2026
LAST:

28.50

CHANGE:
 0.50		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
28.00		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.5028.5028.5028.500
21 May 2628.0028.0028.0028.000
20 May 2627.0027.0027.0027.000
19 May 2626.8026.8026.8026.800
18 May 2626.8526.8526.8526.850
15 May 2627.8027.8027.8027.800
14 May 2627.3027.3027.3027.300
13 May 2627.5027.5027.5027.500
12 May 2627.6027.6027.6027.600
11 May 2627.8027.8027.8027.800

PROFILE

Name:VERCOM S.A. ZY -02
About:Vercom S.A. develops cloud communications platforms. Its platforms enable companies to build and develop relationships with recipients through various channels, such as email, SMS, push, and instant messages. The company was founded in 2005 and is based in Poznan, Poland. Vercom S.A. is a subsidiary of Cyber_Folks S.A.
Sector:Technology
Address:Roosevelta 22, Poznan, Poland, 60829
Website:https://www.vercom.pl
ISIN:PLVRCM000016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.58 
PEG Ratio:1.34 
Price to Sales:5.85 
Price to Book:1.76 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.08 
Div/Share:2.03 
Revenue:117.76M 
EBITDA:29.72M 
Shares:22.16M 
Market Cap:631.64M 

TECHNICAL INDICATORS

MA5:27.433.9%
MA10:27.523.6%
MA20:28.181.1%
MA50:28.171.2%
MA100:29.403.2%
MA200:28.911.4%
STO9:100.00 
STO14:94.44 
RSI14:54.96
WPR14:-5.56 
MTM14:0.50
ROC14:0.02 
ATR:0.40 
Week High:28.500.0%
Week Low:26.806.3%
Month High:30.908.4%
Month Low:26.801.4%
Year High:35.6525.1%
Year Low:24.9014.5%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.48
28 May 2024$0.38
29 Aug 2023$1.13
18 Aug 2023$0.27