EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14W: VERCOM S.A. ZY -02

14 Aug 2026
LAST:

29.80

CHANGE:
 0.10		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
29.90		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.8029.8029.8029.800
13 Aug 2629.9029.9029.9029.900
12 Aug 2630.4030.4030.4030.400
07 Aug 2630.8030.8030.8030.800
06 Aug 2630.7030.7030.7030.700
05 Aug 2629.9029.9029.9029.900
04 Aug 2629.0029.0029.0029.000
03 Aug 2628.1028.1028.1028.100
31 Jul 2628.0528.0528.0528.050
30 Jul 2628.1028.1028.1028.100

PROFILE

Name:VERCOM S.A. ZY -02
About:Vercom S.A. develops cloud communications platforms. Its platforms enable companies to build and develop relationships with recipients through various channels, such as email, SMS, push, and instant messages. The company was founded in 2005 and is based in Poznan, Poland. Vercom S.A. is a subsidiary of Cyber_Folks S.A.
Sector:Technology
Address:Roosevelta 22, Poznan, Poland, 60829
Website:https://www.vercom.pl
ISIN:PLVRCM000016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
PEG Ratio:1.34 
Price to Sales:1.29 
Price to Book:1.61 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.08 
Div/Share:2.03 
Revenue:471.15M 
EBITDA:131.69M 
Shares:22.16M 
Market Cap:660.45M 

TECHNICAL INDICATORS

MA5:30.321.7%
MA10:29.481.1%
MA20:28.534.4%
MA50:27.946.7%
MA100:28.086.1%
MA200:28.833.4%
STO9:63.64
STO14:72.97
RSI14:65.15 
WPR14:-27.03
MTM14:1.80
ROC14:0.06 
ATR:0.47 
Week High:30.803.4%
Week Low:29.800.0%
Month High:30.803.4%
Month Low:27.103.4%
Year High:35.6519.6%
Year Low:24.9019.7%
Volatility:25.35 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.48
28 May 2024$0.38
29 Aug 2023$1.13
18 Aug 2023$0.27