EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

05 Oct 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.40000.40000.40000.40000
02 Oct 260.39000.40000.39000.40000
01 Oct 260.41500.42000.39000.39000
30 Sep 260.42000.42100.42000.4210166
29 Sep 260.42000.42000.42000.42000
28 Sep 260.42000.42000.42000.42000
25 Sep 260.42000.42000.41500.41500
24 Sep 260.42000.42000.41500.41500
23 Sep 260.42000.42000.41500.41500
22 Sep 260.42000.42000.41500.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:0.72 
Return on Assets:-0.06 
Return on Equity:-1.10 

TECHNICAL INDICATORS

MA5:0.411.6%
MA10:0.412.8%
MA20:0.438.7%
MA50:0.437.0%
MA100:0.438.4%
STO9:32.26
STO14:4.77 
RSI14:44.88
WPR14:-95.23 
MTM14:-0.04
ROC14:-0.10 
ATR:0.04 
Week High:0.425.3%
Week Low:0.392.6%
Month High:0.6049.9%
Month Low:0.39

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18