EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

25 May 2026
LAST:

0.4966

CHANGE:
 0.07		OPEN:
0.4966		HIGH:
0.4966		ASK:
0.0000		VOLUME:
0
CHG(%):
15.43		PREV:
0.4302		LOW:
0.4966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.49660.49660.49660.49660
22 May 260.43000.55000.43000.43020
21 May 260.43000.43000.43000.43000
20 May 260.47000.47000.47000.47000
19 May 260.47000.55000.47000.550058
18 May 260.47000.47000.47000.47000
15 May 260.52000.52000.52000.52005.0K
14 May 260.52000.52000.52000.52000
13 May 260.47000.53800.47000.53800
12 May 260.47000.47000.47000.47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.01 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.484.5%
MA10:0.491.5%
MA20:0.483.2%
MA50:0.467.0%
STO9:55.50
STO14:26.91
RSI14:53.55
WPR14:-73.09
MTM14:0.07
ROC14:0.15 
ATR:0.08 
Week High:0.5510.8%
Week Low:0.4315.5%
Month High:0.6836.4%
Month Low:0.42
Volatility:149.73 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18