EODData

MEMBERSHIP REGISTER LOG IN

FRA, 18P0: Electra Battery Materials Corp

02 Apr 2026
LAST:

0.4000

CHANGE:
 0.08		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.4800		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.40000.40000.40000.40000
01 Apr 260.40000.48000.40000.48000
31 Mar 260.55000.55000.55000.55000
30 Mar 260.50200.50200.50200.50200
27 Mar 260.50000.50000.50000.50000
26 Mar 260.50000.50000.50000.50000
25 Mar 260.40000.40000.40000.400011.0K
24 Mar 260.50000.50000.50000.500011.0K
23 Mar 260.40000.48100.40000.48002.1K
20 Mar 260.48000.48000.48000.48002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.01 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.4921.6%
MA10:0.4819.8%
MA20:0.4923.4%
MA50:0.6459.2%
STO14:17.13 
RSI14:42.45
WPR14:-82.87 
MTM14:0.03
ROC14:0.08 
ATR:0.06 
Week High:0.5537.5%
Week Low:0.400.0%
Month High:0.6972.5%
Month Low:0.37
Volatility:113.04 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18