EODData

FRA, 18P0: Electra Battery Materials Corp

17 Aug 2026
LAST:

0.4100

CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4102
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.41000.41020.41000.41000
14 Aug 260.41000.41000.41000.41000
13 Aug 260.41000.41000.41000.41000
12 Aug 260.41000.41000.41000.41000
07 Aug 260.41000.60000.41000.440012
06 Aug 260.41000.43020.41000.43020
05 Aug 260.41000.52000.41000.51000
04 Aug 260.39000.39000.39000.39000
03 Aug 260.39000.39000.39000.390080.0K
31 Jul 260.39000.46980.39000.46020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Book:1.01 
Return on Assets:-0.06 
Return on Equity:-1.35 

TECHNICAL INDICATORS

MA5:0.422.4%
MA10:0.434.9%
MA20:0.411.1%
MA50:0.422.3%
MA100:0.448.0%
STO9:9.52 
STO14:9.52 
RSI14:52.16
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.05 
ATR:0.06 
Week High:0.6046.3%
Week Low:0.410.0%
Month High:0.6046.3%
Month Low:0.39
Volatility:184.77 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18
11 Apr 20221-18