EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YK: Pacific Empire Minerals Corp

10 Apr 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03450.03450.03400.03400
09 Apr 260.03450.03450.03400.03400
08 Apr 260.03150.03150.03150.03150
07 Apr 260.03500.03500.03500.03501.0K
02 Apr 260.03500.04350.03450.04350
01 Apr 260.03200.03200.03100.03100
31 Mar 260.03200.03200.03200.03200
30 Mar 260.03200.04300.03200.04300
27 Mar 260.03200.03450.03200.03450
26 Mar 260.03200.03200.03150.031520.0K

PROFILE

Name:Pacific Empire Minerals Corp
About:Pacific Empire Minerals Corp. engages in the acquisition and exploration of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship properties, which are located in the Omineca Mining Division of British Columbia, are the Trident property covering an area of 6,618 hectares; and the Pinnacle property, which covers an area of 15,478 hectares. Pacific Empire Minerals Corp. was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:525 Seymour Street, Vancouver, BC, Canada, V6B 3H7
Website:https://pemcorp.ca
ISIN:CA6942131096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.03 
Price to Book:112.92 
Return on Assets:-0.63 
Return on Equity:-2.11 
Shares:139.8M 
Market Cap:4.75M 

TECHNICAL INDICATORS

MA5:0.044.7%
MA10:0.042.9%
MA20:0.044.4%
MA50:0.0423.2%
MA100:0.0543.5%
MA200:0.035.9%
STO9:24.00
STO14:24.00
RSI14:51.11
WPR14:-76.00
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.042.9%
Week Low:0.037.9%
Month High:0.0427.9%
Month Low:0.035.9%
Year High:0.13282.4%
Year Low:0.003,300.0%
Volatility:45.95