FRA, 1LRC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.892	CHANGE: 0.08	OPEN: 5.772	HIGH: 5.892	ASK: 0.000	VOLUME: 90
LAST: 5.892	CHG(%): 1.45	PREV: 5.808	LOW: 5.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.772	5.892	5.772	5.892	90
12 Aug 25	5.602	5.808	5.602	5.808	1K
11 Aug 25	5.380	5.552	5.380	5.552	1.6K
08 Aug 25	5.562	5.748	5.562	5.748	683
07 Aug 25	5.556	5.736	5.556	5.736	0
06 Aug 25	5.399	5.399	5.399	5.399	0
05 Aug 25	5.355	5.379	5.307	5.307	0
04 Aug 25	5.185	5.414	5.185	5.395	0
01 Aug 25	5.234	5.234	5.234	5.234	0
31 Jul 25	5.376	5.376	5.376	5.376	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.892