EODData

MEMBERSHIP REGISTER LOG IN

FRA, 108: Sumitomo Rubber Industries Ltd

19 Dec 2025
LAST:

13.00

CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
12.90		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.1013.1013.0013.00100
18 Dec 2512.8012.9012.8012.90100
17 Dec 2512.8012.8012.8012.80100
16 Dec 2513.1013.1013.1013.10100
15 Dec 2513.3013.3013.3013.30100
12 Dec 2513.0013.0012.9012.90100
10 Dec 2513.4013.4012.7012.80400
09 Dec 2512.5012.5012.5012.5044
08 Dec 2512.4012.4012.4012.4044
05 Dec 2512.1012.1012.1012.1044

PROFILE

Name:Sumitomo Rubber Industries Ltd
About:Sumitomo Rubber Industries, Ltd., together with its subsidiaries, offers tires, sports, and industrial and other products in Japan and internationally. It manufactures and sells a range of tires for various vehicles, such as passenger cars, trucks, buses, motorcycles, construction vehicles, agricultural vehicles, and race and rally cars, as well as for industrial vehicles under the Dunlop and Falken brands. The company also offers aluminum wheels; golf and tennis goods; rubber parts for medical applications and office equipment; vibration control dampers; floor coating; civil works and marine facilities; artificial turf for sporting facilities; rubber gloves; gas hoses; and portable wheelchair ramps, as well as sports products, such as golf clubs and tennis rackets. The company was formerly known as Dunlop Rubber Company (Far East) Ltd. and changed its name to Sumitomo Rubber Industries, Ltd. in 1963. Sumitomo Rubber Industries, Ltd. was founded in 1909 and is headquartered in Kobe, Japan.
Industry:Auto Parts
Address:3-6-9, Wakinohama-cho, Kobe, Japan, 651-0072
Website:https://www.srigroup.co.jp
ISIN:JP3404200002
LEI:353800JD4V72SJ3EOX37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:11.53 
PEG Ratio:-0.57 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.02 
DivYield:0.04 
Div/Share:64.00 
Revenue:6.741B 
EBITDA:600.92M 
Shares:262.84M 
Market Cap:3.417B 

TECHNICAL INDICATORS

MA5:13.020.2%
MA10:12.781.7%
MA20:12.345.3%
MA50:11.1716.3%
MA100:10.6222.4%
MA200:10.5123.7%
STO9:60.00
STO14:75.00
RSI14:73.08 
WPR14:-20.00 
MTM14:1.20
ROC14:0.10 
ATR:0.24 
Week High:13.302.3%
Week Low:12.801.6%
Month High:13.403.1%
Month Low:11.6023.7%
Year High:13.403.1%
Year Low:8.3555.7%
Volatility:22.99 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
27 Dec 2024$0.17
27 Jun 2024$0.17
28 Dec 2023$0.30
29 Jun 2023$0.03
29 Dec 2022$0.09
29 Jun 2022$0.11
29 Dec 2021$0.17
29 Jun 2021$0.14
30 Dec 2020$20.00