EODData

MEMBERSHIP REGISTER LOG IN

FRA, 108: Sumitomo Rubber Industries Ltd

19 Aug 2026
LAST:

12.00

CHANGE:
 0.30		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
12.30		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2612.0012.0012.0012.000
18 Aug 2612.4012.4012.3012.300
17 Aug 2612.6012.6012.6012.600
14 Aug 2612.8012.9012.8012.800
13 Aug 2612.8012.8012.8012.800
12 Aug 2613.0013.0013.0013.000
07 Aug 2613.4013.4013.4013.400
06 Aug 2612.7012.7012.7012.700
05 Aug 2612.0012.0012.0012.000
04 Aug 2611.7011.7011.7011.700

PROFILE

Name:Sumitomo Rubber Industries Ltd
About:Sumitomo Rubber Industries, Ltd., together with its subsidiaries, offers tires, sports, and industrial and other products in Japan and internationally. It manufactures and sells a range of tires for various vehicles, such as passenger cars, trucks, buses, motorcycles, construction vehicles, agricultural vehicles, and race and rally cars, as well as for industrial vehicles under the Dunlop and Falken brands. The company also offers aluminum wheels; golf and tennis goods; rubber parts for medical applications and office equipment; vibration control dampers; floor coating; civil works and marine facilities; artificial turf for sporting facilities; rubber gloves; gas hoses; and portable wheelchair ramps, as well as sports products, such as golf clubs and tennis rackets. The company was formerly known as Dunlop Rubber Company (Far East) Ltd. and changed its name to Sumitomo Rubber Industries, Ltd. in 1963. Sumitomo Rubber Industries, Ltd. was founded in 1909 and is headquartered in Kobe, Japan.
Industry:Auto Parts
Address:3-6-9, Wakinohama-cho, Kobe, Japan, 651-0072
Website:https://www.srigroup.co.jp
ISIN:JP3404200002
LEI:353800JD4V72SJ3EOX37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:11.53 
PEG Ratio:-0.57 
Price to Sales:0.00 
Price to Book:0.77 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:64.00 
Revenue:6.597B 
EBITDA:159.754B 
Shares:262.84M 
Market Cap:3.154B 

TECHNICAL INDICATORS

MA5:12.504.2%
MA10:12.534.4%
MA20:12.171.4%
MA50:11.682.7%
MA100:11.217.0%
MA200:11.831.4%
STO14:17.65 
RSI14:52.38
WPR14:-82.35 
MTM14:-0.10
ROC14:-0.01 
ATR:0.34 
Week High:13.008.3%
Week Low:12.000.0%
Month High:13.4011.7%
Month Low:11.101.4%
Year High:15.8031.7%
Year Low:9.6524.4%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
27 Dec 2024$0.17
27 Jun 2024$0.17
28 Dec 2023$0.30
29 Jun 2023$0.03
29 Dec 2022$0.09
29 Jun 2022$0.11
29 Dec 2021$0.17
29 Jun 2021$0.14
30 Dec 2020$20.00