EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

19 Dec 2025
LAST:

12.62

CHANGE:
 0.14		OPEN:
12.62		HIGH:
12.62		ASK:
0.00		VOLUME:
185
CHG(%):
1.10		PREV:
12.76		LOW:
12.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.6212.6212.6212.62185
18 Dec 2512.7612.7612.7612.76185
17 Dec 2512.9412.9412.9412.94185
16 Dec 2513.0213.0213.0213.02185
15 Dec 2512.9812.9812.9812.98185
12 Dec 2512.9213.6012.9213.60185
10 Dec 2512.9612.9612.9612.96563
09 Dec 2512.9212.9212.9212.92563
08 Dec 2513.0013.6013.0013.60563
05 Dec 2513.0413.0413.0413.04100

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Price to Sales:0.50 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.40 
Div/Share:5.50 
Revenue:276.1M 
EBITDA:68.67M 
Shares:43.21M 
Market Cap:545.37M 

TECHNICAL INDICATORS

MA5:12.861.9%
MA10:13.043.4%
MA20:13.073.5%
MA50:13.204.6%
MA100:13.365.9%
MA200:13.789.2%
RSI14:39.57 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.34 
Week High:13.607.8%
Week Low:12.620.0%
Month High:13.607.8%
Month Low:12.629.2%
Year High:16.3529.6%
Year Low:11.489.9%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71