EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1UY: ATAL SA ZY 5

06 Oct 2026
LAST:

13.60

CHANGE:
 0.18		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
13.42		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2613.6013.6013.6013.600
05 Oct 2613.4213.4213.4213.420
02 Oct 2613.3013.3013.3013.300
01 Oct 2613.4813.4813.4813.480
29 Sep 2613.5413.5413.5413.540
28 Sep 2613.5213.5213.5213.520
25 Sep 2613.6613.6613.6613.660
24 Sep 2613.5613.5613.5613.560
23 Sep 2613.6013.6013.6013.600
22 Sep 2613.6413.6413.6413.640

PROFILE

Name:ATAL SA ZY 5
About:Atal S.A. engages in the development and sale of residential buildings in Poland. It also offers investment services for office premises. Atal S.A. was founded in 1990 and is headquartered in Cieszyn, Poland. Atal S.A. is a subsidiary of Juroszek Holding Sp. z o.o.
Sector:Real Estate
Address:ul. Stawowa 27, Cieszyn, Poland, 43-400
Website:https://www.atal.pl
ISIN:PLATAL000046
LEI:259400RPKPMJK94SJA60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
PEG Ratio:0.04 
Price to Sales:0.43 
Price to Book:0.34 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.40 
Div/Share:5.50 
Revenue:1.267B 
EBITDA:345.65M 
Shares:43.21M 
Market Cap:587.72M 

TECHNICAL INDICATORS

MA5:13.471.0%
MA10:13.530.5%
MA20:13.332.1%
MA50:12.984.8%
MA100:13.680.6%
MA200:13.461.0%
STO9:83.33 
STO14:88.46 
RSI14:47.92
WPR14:-11.54 
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:13.600.0%
Week Low:13.302.3%
Month High:14.466.3%
Month Low:12.361.0%
Year High:15.4213.4%
Year Low:11.8215.1%
Volatility:22.79 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.30
26 Jun 2024$1.41
21 Jun 2023$1.18
22 Jun 2022$1.41
06 Jul 2021$0.71