EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YO: YANGTZE OPT.FIB.AND CAB.H

07 Nov 2025
LAST:

3.740

CHANGE:
 0.16		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
170
CHG(%):
4.10		PREV:
3.900		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.7403.7403.7403.740170
06 Nov 253.9003.9003.9003.900170
05 Nov 253.7203.7203.7203.720170
04 Nov 253.8403.8403.8403.840170
31 Oct 253.9203.9403.9203.940170
30 Oct 254.2204.2204.2204.220155
29 Oct 254.4004.4004.3804.380155
28 Oct 254.4004.4004.4004.40010
27 Oct 254.6404.6404.6404.64010
24 Oct 254.5004.5004.5004.50010

COMPANY PROFILE

Name:YANGTZE OPT.FIB.AND CAB.H
About:Yangtze Optical Fibre And Cable Joint Stock Limited Company engages in the production and sale of optical fiber preforms, optical fiber, optical fiber cables, and integrated solutions in China and internationally. The company provides cutting edge products; optical fiber preforms, coating, and silicon tetrachloride; quartz mineral; communication optical fire; cable products; specialty fibers, optical fiber components and modules, optical assemblies and modules, and optical fiber sensing system; submarine fiber-optic cable; optical transceiver; and coaxial cable, including RF coaxial cable leaky and leaky coaxial cable, as well as accessories for RF and leaky coaxial cable. It offers data center, copper structured, and fiber optic structured cabling solutions; and ODN products, including fiber distribution frame, cabinet, optical fiber cable module, splice closure and optical fiber cable distribution box, terminal panel, and fitting accessories. In addition, the company provides 5G bearer network, fixed broadband, data center, smart application, smart grid, railway transportation, and home entertainment solutions. The company was founded in 1988 and is headquartered in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No.9 Optics Valley Avenue, Wuhan, China, 430073
Website:https://www.yofc.com
ISIN:CNE100001T72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.78 
Forward P/E:7.71 
Price to Sales:0.42 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.27 
Revenue:1.678B 
EBITDA:743.97M 
Shares:351.57M 
Market Cap:1.315B 

TECHNICAL INDICATORS

MA5:3.832.4%
MA10:4.1310.4%
MA20:4.2814.5%
MA50:5.0534.9%
MA100:3.863.1%
MA200:2.8829.8%
STO9:2.17 
STO14:2.17 
RSI14:42.45
WPR14:-97.83 
MTM14:-0.40
ROC14:-0.10 
ATR:0.17 
Week High:3.945.3%
Week Low:3.720.5%
Month High:5.7052.4%
Month Low:3.7229.8%
Year High:6.7580.5%
Year Low:1.22206.6%
Volatility:10.51 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
20 Jun 2024$0.06
04 Jul 2023$0.06
04 Jul 2022$0.04
22 Jun 2021$0.03
18 Jun 2020$0.04
05 Jun 2019$0.03
25 Oct 2018$0.06
26 May 2017$0.03
13 Jun 2016$0.02