FRA, 1YO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.620	CHANGE: 0.10	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 450
LAST: 3.620	CHG(%): 2.69	PREV: 3.720	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.620	3.620	3.620	3.620	450
14 Aug 25	3.720	3.720	3.720	3.720	2.3K
13 Aug 25	3.820	3.820	3.820	3.820	2.3K
12 Aug 25	3.760	3.860	3.760	3.860	2.3K
11 Aug 25	3.720	3.720	3.720	3.720	185
08 Aug 25	3.720	3.720	3.720	3.720	185
07 Aug 25	3.359	3.359	3.359	3.359	0
06 Aug 25	3.129	3.129	3.129	3.129	0
05 Aug 25	3.206	3.437	3.206	3.437	0
04 Aug 25	3.030	3.030	3.030	3.030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620