EODData

FRA, 1FT: SITOWISE GROUP OYJ EO 1

06 Nov 2025
LAST:

2.270

CHANGE:
 0.16
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHG(%):
6.58
PREV:
2.430
LOW:
2.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4002.4002.2702.2700
05 Nov 252.3902.4302.3502.4300
04 Nov 252.4802.5102.4302.4300
03 Nov 252.4702.4702.4402.4700
31 Oct 252.3902.3902.3502.38014
30 Oct 252.4002.4002.3302.33014
29 Oct 252.4002.4402.4002.44014
28 Oct 252.3102.4102.3102.41014
27 Oct 252.3102.3302.2902.32014
24 Oct 252.3502.3802.3502.38014

COMPANY PROFILE

Name:SITOWISE GROUP OYJ EO 1
About:Sitowise Group Oyj provides buildings, infrastructure, and digital solutions in Finland, Sweden, and internationally. The company offers building solutions, including structural, HVAC, and electrical and telecommunications engineering, as well as energy, automation, acoustics, fire safety, architecture, condition assessments and survey, construction contracting and supervision, professional kitchen, and hospital equipment design solutions for buildings. It also provides infrastructure solutions, such as road and railway design, and land use; bridge design; geo-planning and geological surveys; transport planning and surveys; rock and tunnel planning; street and urban spaces, and urban design; landscape architecture solutions; sustainability services; and streets and municipal infrastructure engineering and water services, as well as studies and surveys related to the environment, nature, noise, and chemicals for infrastructures. In addition, the company offers digital solutions that include smart geospatial solutions and consulting services for the built environment, mobility, and forest and natural resources sectors; Smartlas, which offers collection of smart maps and reports; Louhi, a GIS platform; Planect, an urban impact assessment tool; Routa, an infrastructure management system; Infracontrol Online, a web-based service for monitoring, control, and issue management; and Foresta, a forest asset management solution. Further, it provides engineering, procurement, construction management (EPCM) services; environmental impact assessment (EIA) services and permits; logistics simulation modeling; sustainability services, such as consulting, carbon footprint calculations, and ready-made software; and defense and security services. The company serves the energy, forest, and industry sectors, as well as cities and governments. Sitowise Group Oyj was incorporated in 2016 and is headquartered in Espoo, Finland.
Industry:Engineering & Construction
Address:Linnoitustie 6 D, Espoo, Finland, 02600
Website:https://www.sitowise.com
ISIN:FI4000480215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:214.00 
PEG Ratio:1.00 
Price to Sales:0.49 
Price to Book:0.77 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:188.49M 
EBITDA:13.51M 
Shares:35.85M 
Market Cap:81.37M 

TECHNICAL INDICATORS

MA5:2.405.6%
MA10:2.395.1%
MA20:2.353.3%
MA50:2.405.7%
MA100:2.426.8%
MA200:2.436.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.07 
Week High:2.5110.6%
Week Low:2.270.0%
Month High:2.5110.6%
Month Low:2.256.9%
Year High:2.9329.3%
Year Low:2.127.1%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
26 Apr 2023$0.10
21 Apr 2022$0.10