EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JIA: Anonymous Intelligence Company Inc.

05 Oct 2026
LAST:

0.0715

CHANGE:
 0.01		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0780		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.07150.07150.07150.07150
02 Oct 260.07800.07800.07800.07800
01 Oct 260.07700.07700.07700.07700
30 Sep 260.08350.08350.08350.08350
29 Sep 260.08000.08000.08000.08000
28 Sep 260.08350.08350.08350.08350
25 Sep 260.07700.07700.07700.07700
24 Sep 260.09000.09000.09000.09000
23 Sep 260.08050.08050.06800.0680200
21 Sep 260.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.01 
Price to Book:4.65 
Return on Assets:-0.71 
Return on Equity:-2.20 

TECHNICAL INDICATORS

MA5:0.089.1%
MA10:0.088.5%
MA20:0.0811.0%
MA50:0.0922.1%
MA100:0.0923.5%
STO9:15.91 
STO14:15.91 
RSI14:52.63
WPR14:-84.09 
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.0816.8%
Week Low:0.070.0%
Month High:0.1044.1%
Month Low:0.07
Volatility:143.73 

RECENT SPLITS

Date Ratio
05 Mar 20241-10