EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

22 Dec 2025
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
79
CHG(%):
1.83		PREV:
1.640		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.6101.6101.6101.61079
19 Dec 251.6401.6401.6401.64079
18 Dec 251.5901.5901.5901.59079
17 Dec 251.6501.6501.6501.65079
16 Dec 251.5901.5901.5901.59079
15 Dec 251.7001.7001.7001.70079
12 Dec 251.8101.8101.8101.81079
10 Dec 251.8101.8101.8101.81079
09 Dec 251.7901.7901.7901.79079
08 Dec 251.8201.8201.8201.82079

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.47 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.21 
Revenue:41.94M 
EBITDA:412.6K 
Shares:49.49M 
Market Cap:79.68M 

TECHNICAL INDICATORS

MA5:1.620.4%
MA10:1.705.7%
MA20:1.8012.0%
MA50:2.0929.9%
MA100:2.7268.9%
MA200:2.9080.0%
STO9:9.09 
STO14:6.90 
RSI14:20.97 
WPR14:-93.10 
MTM14:-0.27
ROC14:-0.14 
ATR:0.04 
Week High:1.705.6%
Week Low:1.591.3%
Month High:2.1231.7%
Month Low:1.5980.0%
Year High:5.09215.8%
Year Low:1.591.3%

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03