EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

17 Aug 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
1.340		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.3201.3201.3201.3200
14 Aug 261.3401.3401.3401.3400
13 Aug 261.3201.3201.3201.3200
12 Aug 261.2901.2901.2901.2900
07 Aug 261.2801.2801.2801.2800
06 Aug 261.3401.3401.3401.3400
05 Aug 261.3601.3601.3601.3600
04 Aug 261.3401.3401.3401.3400
03 Aug 261.3401.3401.3401.3400
31 Jul 261.2901.2901.2901.2900

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Price to Sales:0.01 
Price to Book:0.54 
Profit Margin:0.16 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:49.6M 
EBITDA:73.26M 
Shares:49.49M 
Market Cap:65.33M 

TECHNICAL INDICATORS

MA5:1.310.8%
MA10:1.320.2%
MA20:1.274.3%
MA50:1.1910.5%
MA100:1.341.6%
MA200:1.5920.4%
STO9:50.00
STO14:73.33
RSI14:66.67 
WPR14:-26.67
MTM14:0.10
ROC14:0.08 
ATR:0.03 
Week High:1.341.5%
Week Low:1.292.3%
Month High:1.363.0%
Month Low:1.1820.4%
Year High:3.74183.3%
Year Low:0.9736.8%
Volatility:136.80 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03