EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

13 Oct 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.9950		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.99501.00000.99501.00000
12 Oct 260.99500.99500.99500.99500
09 Oct 260.99000.99500.99000.99500
08 Oct 260.98500.98500.98500.98500
07 Oct 261.01001.01001.01001.01000
06 Oct 261.02001.02001.02001.02000
05 Oct 261.04001.04001.04001.04000
02 Oct 261.04001.05001.04001.05000
01 Oct 261.05001.06001.05001.06000
30 Sep 261.07001.07001.07001.07000

PROFILE

Name:GUMI INC.
About:gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:https://www.gu3.co.jp
ISIN:JP3273810006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:0.16 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:49.47M 
EBITDA:516.19M 
Shares:49.49M 
Market Cap:49.49M 

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:1.022.3%
MA20:1.021.7%
MA50:1.2121.1%
MA100:1.2020.4%
MA200:1.4140.8%
STO9:20.00 
STO14:17.65 
RSI14:51.16
WPR14:-82.35 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.022.0%
Week Low:0.991.5%
Month High:1.077.0%
Month Low:0.9940.8%
Year High:2.56156.0%
Year Low:0.973.6%

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
28 Apr 2021$0.03
28 Apr 2020$0.03