EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X8: EUROBANK S.A.

06 Oct 2026
LAST:

4.607

CHANGE:
 0.08		OPEN:
4.607		HIGH:
4.607		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
4.525		LOW:
4.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.6074.6074.6074.6070
05 Oct 264.5254.5254.5254.525562
02 Oct 264.7504.7504.6384.6380
01 Oct 264.8114.8404.8114.8400
30 Sep 264.8044.8224.8044.8222.0K
29 Sep 264.7554.8274.7554.8272.5K
28 Sep 264.6354.7234.6014.72313.4K
25 Sep 264.5644.5644.5644.5640
24 Sep 264.5574.5574.5004.5003.0K
23 Sep 264.6884.6884.6884.6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
PEG Ratio:0.54 
Price to Sales:4.74 
Price to Book:1.53 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.37 
Revenue:3.377B 
Shares:3.588B 
Market Cap:16.53B 

TECHNICAL INDICATORS

MA5:4.691.7%
MA10:4.671.4%
MA20:4.671.3%
MA50:4.541.4%
MA100:4.277.9%
STO9:31.47
STO14:31.47
RSI14:47.86
WPR14:-68.53
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:4.845.1%
Week Low:4.531.8%
Month High:4.845.1%
Month Low:4.50
Volatility:5.05 

RECENT SPLITS

Date Ratio
27 Nov 20151-100