EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1X8: EUROBANK S.A.

29 May 2026
LAST:

3.916

CHANGE:
 0.03		OPEN:
3.916		HIGH:
3.916		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
3.884		LOW:
3.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.9163.9163.9163.9160
28 May 263.8843.8843.8843.8840
27 May 263.8963.8963.8963.8960
26 May 263.7663.8443.7663.844250
25 May 263.7573.7573.7573.7570
22 May 263.7213.7213.7213.7210
21 May 263.5943.5943.5943.5940
20 May 263.5043.5043.5043.5040
19 May 263.6463.6463.5573.5571.5K
18 May 263.6983.6983.6983.6981.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Price to Sales:3.66 
Price to Book:1.19 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:0.37 
Revenue:3.339B 
Shares:3.624B 
Market Cap:14.192B 

TECHNICAL INDICATORS

MA5:3.861.5%
MA10:3.744.8%
MA20:3.754.4%
MA50:3.666.9%
STO9:100.00 
STO14:100.00 
RSI14:49.05
MTM14:0.10
ROC14:0.03 
ATR:0.08 
Week High:3.920.0%
Week Low:3.725.2%
Month High:3.940.5%
Month Low:3.50
Volatility:25.18