EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CK: CK Asset Holdings Limited

19 Aug 2026
LAST:

4.896

CHANGE:
 0.05		OPEN:
4.896		HIGH:
4.896		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
4.848		LOW:
4.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.8964.8964.8964.8960
18 Aug 264.8484.8484.8484.8480
17 Aug 264.9175.0004.9175.0000
14 Aug 264.8024.8024.8024.8020
13 Aug 265.0725.0725.0725.0720
12 Aug 264.9524.9524.9524.9520
07 Aug 265.0365.0365.0365.0360
06 Aug 265.0225.0225.0225.0220
05 Aug 265.1625.1625.1625.1620
04 Aug 265.1245.1245.1245.1240

PROFILE

Name:CK Asset Holdings Limited
About:CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.ckah.com
ISIN:KYG2177B1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:8.64 
Price to Sales:0.30 
Price to Book:0.39 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.43 
Div/Share:1.74 
Revenue:6.471B 
EBITDA:18.519B 
Shares:3.50B 
Market Cap:17.135B 

TECHNICAL INDICATORS

MA5:4.920.6%
MA10:4.991.9%
MA20:5.094.0%
MA50:4.981.6%
MA100:5.063.4%
MA200:4.831.4%
STO9:26.11
STO14:20.43
RSI14:37.61 
WPR14:-79.57
MTM14:-0.31
ROC14:-0.06 
ATR:0.09 
Week High:5.073.6%
Week Low:4.802.0%
Month High:5.267.5%
Month Low:4.801.4%
Year High:5.5713.8%
Year Low:3.9723.3%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.15
15 Sep 2025$0.04
27 May 2025$0.15
13 Sep 2024$0.05
28 May 2024$0.19
04 Sep 2023$0.05
23 May 2023$0.22
05 Sep 2022$0.05
24 May 2022$0.21
06 Sep 2021$0.04