FRA, 1CK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.097	CHANGE: 0.01	OPEN: 4.097	HIGH: 4.097	ASK: 0.000	VOLUME: 0
LAST: 4.097	CHG(%): 0.22	PREV: 4.088	LOW: 4.097	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.097	4.097	4.097	4.097
11 Aug 25	4.088	4.088	4.088	4.088
08 Aug 25	4.059	4.059	4.059	4.059
07 Aug 25	4.073	4.073	4.073	4.073
06 Aug 25	3.961	3.961	3.961	3.961
05 Aug 25	4.043	4.043	4.017	4.017
04 Aug 25	3.928	3.928	3.928	3.928
01 Aug 25	3.960	3.960	3.960	3.960
31 Jul 25	4.002	4.002	4.002	4.002
30 Jul 25	4.011	4.093	4.011	4.093

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.097