FRA, 1YR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0276	ASK: 0.0000	VOLUME: 0
LAST: 0.0276	CHG(%): 11.54	PREV: 0.0312	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0276	0.0276	0.0276	0.0276	0
12 Aug 25	0.0312	0.0312	0.0312	0.0312	0
11 Aug 25	0.0338	0.0338	0.0338	0.0338	0
08 Aug 25	0.0341	0.0341	0.0341	0.0341	15K
07 Aug 25	0.0340	0.0340	0.0340	0.0340	0
06 Aug 25	0.0310	0.0310	0.0300	0.0300	0
05 Aug 25	0.0350	0.0350	0.0340	0.0340	0
04 Aug 25	0.0360	0.0360	0.0340	0.0340	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0340	0.0340	0.0340	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276