EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LW: Polwax S.A

07 Nov 2025
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
1
CHG(%):
1.37		PREV:
0.2920		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29600.29600.29600.29601
06 Nov 250.29200.29200.29200.29201
05 Nov 250.29900.29900.29900.29901
04 Nov 250.29900.29900.29900.29901
31 Oct 250.28800.28800.28800.28801
30 Oct 250.30100.30100.30100.30101
29 Oct 250.29100.29100.29100.29101
28 Oct 250.29900.29900.29900.29901
27 Oct 250.30000.30000.30000.30001
24 Oct 250.30400.30400.30400.30401

COMPANY PROFILE

Name:Polwax S.A
About:Polwax S.A. produces and distributes refined and renewable paraffin, waxes, and specialty industrial paraffin compositions. The company also offers wood and paper impregnation products; waxes intended for food contact; micro-crystalline waxes; anti-caking products for fertilizers; corrosion protection products; HotMelt adhesives; model masses; plant protection products; candle goods; special waxes for the manufacture of candles and paraffin raw materials; and other industrial products, as well as ready-made grave candles and table candles. Its products are used in grave candle, candle, food contact, rubber, automotive, fertilizer, and wood and furniture industries. Polwax S.A. was founded in 1999 and is based in Jaslo, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:3 Maja St, 101, Jaslo, Poland, 38-200
Website:https://www.polwax.pl
ISIN:PLPOLWX00026
LEI:259400W02PUEBU2NRR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
PEG Ratio:-0.05 
Price to Sales:0.13 
Price to Book:0.31 
Profit Margin:-0.03 
Operating Margin:-0.32 
Return on Assets:-0.09 
Return on Equity:-0.10 
Revenue:37.72M 
Shares:61.7M 
Market Cap:18.26M 

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.300.3%
MA20:0.300.9%
MA50:0.314.1%
MA100:0.314.8%
MA200:0.301.2%
STO9:61.54
STO14:50.00
RSI14:47.89
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.301.0%
Week Low:0.292.8%
Month High:0.313.0%
Month Low:0.291.2%
Year High:0.3828.0%
Year Low:0.2613.8%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.05
07 Jul 2022$0.02
21 Apr 2016$0.11
21 May 2015$0.13