EODData

FRA, 1CA0: COMPONENTA CORP. O.N.

17 Aug 2026
LAST:

8.080

CHANGE:
 0.16
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHG(%):
2.06
PREV:
7.780
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.0808.0808.0808.0800
14 Aug 267.9407.9407.9407.9400
13 Aug 267.7807.7807.7807.7800
12 Aug 267.6607.6607.6607.6600
07 Aug 267.2807.6007.2807.60020
06 Aug 266.8006.8006.8006.8000
05 Aug 266.7806.7806.7806.7800
04 Aug 266.7606.7606.7606.7600
03 Aug 266.6606.6606.6606.6600
31 Jul 266.3806.3806.3806.3800

PROFILE

Name:COMPONENTA CORP. O.N.
About:Componenta Corporation, together with its subsidiaries, provides cast iron components in Finland. The company offers non-machined, machined, and painted iron cast components. It also offers castings, forgings, aluminium, plate cuttings, structural and machine steel, tempered, and case-hardened steel materials. In addition, the company provides shafts, frames, covers, sleeves, wheels, bars, beams, blocks, gear wheels, brackets, supports, and other teeth-cutted products. Further, the company offers sawing, washing, bending, fitting assembly, assembly, welding, brazing, and 3D measuring services. Additionally, the company provides plasma cutting, bending, rolling, shot blasting, machining, and welding services. It primarily serves agricultural machinery, heavy trucks, machine building, construction, and mining industries. The company was founded in 1918 and is headquartered in Vantaa, Finland.
Industry:Metal Fabrication
Address:Teknobulevardi 7, Vantaa, Finland, 01530
Website:https://www.componenta.com
ISIN:FI4000476783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.27 
PEG Ratio:-0.07 
Price to Sales:0.47 
Price to Book:1.64 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:120.02M 
EBITDA:9.55M 
Shares:9.73M 
Market Cap:78.59M 

TECHNICAL INDICATORS

MA5:7.566.9%
MA10:7.0614.4%
MA20:6.4924.5%
MA50:5.9336.2%
MA100:5.1856.1%
MA200:4.6673.3%
STO9:100.00 
STO14:100.00 
RSI14:98.25 
MTM14:2.10
ROC14:0.36 
ATR:0.16 
Week High:7.941.8%
Week Low:7.2811.0%
Month High:7.941.8%
Month Low:5.7273.3%
Year High:7.941.8%
Year Low:3.76114.9%
Volatility:13.09 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
18 Dec 20201-50