EODData

FRA, 1CA0: COMPONENTA CORP. O.N.

09 Oct 2026
LAST:

7.220

CHANGE:
 0.30
OPEN:
7.200
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
3.99
PREV:
7.520
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2007.2207.2007.2200
08 Oct 267.5207.5207.5207.5200
07 Oct 267.1007.5207.1007.5200
06 Oct 266.9606.9606.9606.9600
05 Oct 267.0607.0607.0607.0600
02 Oct 267.0407.0607.0407.0600
01 Oct 267.1407.1407.0407.0400
30 Sep 267.0407.0407.0407.0400
29 Sep 267.2807.2807.2807.2800
28 Sep 267.1607.2807.1607.2800

PROFILE

Name:COMPONENTA CORP. O.N.
About:Componenta Corporation, together with its subsidiaries, provides cast iron components in Finland. The company offers non-machined, machined, and painted iron cast components. It also offers castings, forgings, aluminium, plate cuttings, structural and machine steel, tempered, and case-hardened steel materials. In addition, the company provides shafts, frames, covers, sleeves, wheels, bars, beams, blocks, gear wheels, brackets, supports, and other teeth-cutted products. Further, the company offers sawing, washing, bending, fitting assembly, assembly, welding, brazing, and 3D measuring services. Additionally, the company provides plasma cutting, bending, rolling, shot blasting, machining, and welding services. It primarily serves agricultural machinery, heavy trucks, machine building, construction, and mining industries. The company was founded in 1918 and is headquartered in Vantaa, Finland.
Industry:Metal Fabrication
Address:Teknobulevardi 7, Vantaa, Finland, 01530
Website:https://www.componenta.com
ISIN:FI4000476783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
PEG Ratio:-0.08 
Price to Sales:0.62 
Price to Book:2.05 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:126.32M 
EBITDA:9.55M 
Shares:9.73M 
Market Cap:70.22M 

TECHNICAL INDICATORS

MA5:7.260.5%
MA10:7.200.3%
MA20:7.230.2%
MA50:7.321.4%
MA100:6.3713.3%
MA200:5.3235.8%
STO9:46.43
STO14:46.43
RSI14:51.85
WPR14:-53.57
MTM14:0.22
ROC14:0.03 
ATR:0.16 
Week High:7.524.2%
Week Low:6.963.7%
Month High:7.585.0%
Month Low:6.9635.8%
Year High:8.3015.0%
Year Low:3.7692.0%
Volatility:22.80 

RECENT SPLITS

Date Ratio
21 Dec 20201-50
18 Dec 20201-50