FRA, 1CA0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.830	CHANGE: 0.02	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 289
LAST: 3.830	CHG(%): 0.52	PREV: 3.850	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.830	3.830	3.830	3.830	289
12 Aug 25	3.850	3.850	3.850	3.850	289
11 Aug 25	4.000	4.000	4.000	4.000	289
08 Aug 25	3.910	3.910	3.910	3.910	289
07 Aug 25	3.953	3.953	3.953	3.953	0
06 Aug 25	4.065	4.165	4.065	4.165	0
05 Aug 25	4.056	4.109	4.056	4.109	0
04 Aug 25	3.904	4.077	3.904	4.077	0
01 Aug 25	4.167	4.167	4.167	4.167	0
31 Jul 25	4.172	4.172	4.172	4.172	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830