EODData

MEMBERSHIP REGISTER LOG IN

FRA, 15M1: MERIDIAN ENERGY

22 May 2026
LAST:

2.900

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.880		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9002.9002.9002.9000
21 May 262.8802.8802.8802.8800
20 May 262.8202.9802.8202.9800
19 May 262.8802.8802.8802.8800
18 May 262.8602.8602.8602.8600
15 May 262.8602.8602.8602.8600
14 May 262.9002.9002.9002.9000
13 May 262.8602.8602.8602.8600
12 May 262.8402.8402.8402.8400
11 May 262.8602.8602.8602.8600

PROFILE

Name:MERIDIAN ENERGY
About:Meridian Energy Limited engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom. The company generates electricity through 7 hydro stations; 8 wind farms; and 100MW battery energy storage system, as well as grid-scale solar array. It sells electricity under the Meridian Energy and Powershop brands. It also offers solar installation, software development, professional, and insurance services. The company was formerly known as Hydro Energy Limited. Meridian Energy Limited was incorporated in 1998 and is based in Wellington, New Zealand.
Sector:Utilities
Address:98 Customhouse Quay, Wellington, New Zealand, 6011
Website:https://www.meridianenergy.co.nz
ISIN:NZMELE0002S7
LEI:254900IFKXIGNCY3A092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.00 
Forward P/E:33.56 
Price to Sales:1.58 
Price to Book:1.69 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
DivYield:0.07 
Div/Share:0.21 
Revenue:2.384B 
Shares:2.615B 
Market Cap:7.585B 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.880.6%
MA20:2.832.5%
MA50:2.755.6%
MA100:2.765.2%
MA200:2.774.6%
STO9:42.86
STO14:50.00
RSI14:60.61 
WPR14:-50.00
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:2.982.8%
Week Low:2.822.8%
Month High:2.982.8%
Month Low:2.704.6%
Year High:3.096.6%
Year Low:2.6011.5%
Volatility:24.32 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.03
04 Sep 2025$0.07
06 Mar 2025$0.03
04 Sep 2024$0.07
08 Mar 2024$0.03
06 Sep 2023$0.06
07 Mar 2023$0.03
07 Sep 2022$0.07
17 Mar 2022$0.03
29 Sep 2021$0.06