FRA, 1S1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 15.73	CHANGE: 0.10	OPEN: 15.73	HIGH: 15.73	ASK: 0.00	VOLUME: 400
LAST: 15.73	CHG(%): 0.60	PREV: 15.83	LOW: 15.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.73	15.73	15.73	15.73	400
27 Aug 25	15.83	15.83	15.83	15.83	400
26 Aug 25	15.72	15.72	15.72	15.72	400
25 Aug 25	16.18	16.18	16.18	16.18	400
22 Aug 25	15.33	15.33	15.33	15.33	400
21 Aug 25	15.34	15.34	15.34	15.34	400
20 Aug 25	15.04	15.04	15.04	15.04	400
19 Aug 25	15.29	15.29	15.29	15.29	400
18 Aug 25	15.62	15.62	15.62	15.62	400
15 Aug 25	15.70	15.70	15.70	15.70	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Nov 2020	1-15
07 Nov 2016	1-15

15.73