EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TI: EXSITEC HOLDING AB

17 Aug 2026
LAST:

9.720

CHANGE:
 0.12		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
9.600		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.7209.7209.7209.7200
14 Aug 269.6009.6009.6009.6000
13 Aug 269.6809.6809.6809.6800
12 Aug 269.7209.7209.7209.7200
07 Aug 269.6409.6409.6409.6400
06 Aug 269.6409.6409.6409.6400
05 Aug 269.8009.8009.8009.8000
04 Aug 269.5409.5409.5409.5400
03 Aug 269.4609.4609.4609.4600
31 Jul 269.5009.5009.5009.5000

PROFILE

Name:EXSITEC HOLDING AB
About:Exsitec Holding AB (publ) provides digital solutions to medium-sized companies in Sweden, Norway, Denmark, and Finland. It offers ERP systems; AP automation; cloud-based payroll system; budget and forecasting; analytics and reporting; CRM system; procurement; warehouse management; service, construction, and contracting system; integrations; application development; IT operations; e-commerce; project management; and digital marketing. The company was founded in 2000 and is based in Linköping, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.exsitec.se
ISIN:SE0014035762
LEI:549300FRIIQAXZ1FUS74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:19.92 
PEG Ratio:0.09 
Price to Sales:0.14 
Price to Book:0.25 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:1.75 
Revenue:894.94M 
EBITDA:228.15M 
Shares:13.43M 
Market Cap:130.54M 

TECHNICAL INDICATORS

MA5:9.670.5%
MA10:9.630.9%
MA20:9.492.4%
MA50:9.353.9%
MA100:9.630.9%
MA200:11.3416.6%
STO9:76.47
STO14:84.00 
RSI14:67.47 
WPR14:-16.00 
MTM14:0.26
ROC14:0.03 
ATR:0.12 
Week High:9.720.0%
Week Low:9.601.3%
Month High:9.800.8%
Month Low:9.1416.6%
Year High:14.6050.2%
Year Low:8.7810.7%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.16
08 May 2024$0.16
02 May 2023$0.16
02 May 2022$0.14
05 May 2021$0.12