EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TI: EXSITEC HOLDING AB

05 Oct 2026
LAST:

9.480

CHANGE:
 0.38		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
9.860		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 269.4809.4809.4809.4800
02 Oct 269.8609.8609.8609.8600
01 Oct 269.8609.8609.8609.8600
30 Sep 269.9609.9609.9609.9600
29 Sep 269.9009.9009.9009.9000
28 Sep 269.9809.9809.9809.9800
25 Sep 2610.05010.05010.05010.0500
24 Sep 2610.10010.10010.10010.1000
23 Sep 2610.20010.20010.20010.2000
22 Sep 2610.25010.25010.25010.2500

PROFILE

Name:EXSITEC HOLDING AB
About:Exsitec Holding AB (publ) provides digital solutions to medium-sized companies in Sweden, Norway, Denmark, and Finland. It offers ERP systems; AP automation; cloud-based payroll system; budget and forecasting; analytics and reporting; CRM system; procurement; warehouse management; service, construction, and contracting system; integrations; application development; IT operations; e-commerce; project management; and digital marketing. The company was founded in 2000 and is based in Linköping, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.exsitec.se
ISIN:SE0014035762
LEI:549300FRIIQAXZ1FUS74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:19.92 
PEG Ratio:-0.52 
Price to Sales:0.15 
Price to Book:0.27 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.13 
Div/Share:1.75 
Revenue:894.94M 
EBITDA:217.29M 
Shares:13.43M 
Market Cap:127.32M 

TECHNICAL INDICATORS

MA5:9.813.5%
MA10:9.965.1%
MA20:10.359.2%
MA50:10.076.2%
MA100:9.732.7%
MA200:10.7513.4%
RSI14:14.13 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.10 
ATR:0.13 
Week High:9.985.3%
Week Low:9.480.0%
Month High:11.1017.1%
Month Low:9.4813.4%
Year High:14.6054.0%
Year Low:8.788.0%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.16
08 May 2024$0.16
02 May 2023$0.16
02 May 2022$0.14
05 May 2021$0.12