EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TI: EXSITEC HOLDING AB

05 Nov 2025
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
200
CHG(%):
0.71		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.1014.1014.1014.10200
04 Nov 2514.4514.4514.0014.00200
03 Nov 2514.5514.5514.5514.55200
31 Oct 2514.4014.4014.4014.40200
30 Oct 2514.3014.3014.3014.30200
29 Oct 2514.5514.5514.5514.55200
28 Oct 2514.4014.4014.4014.40200
27 Oct 2514.6014.6014.6014.60200
24 Oct 2514.2014.2014.2014.20200
23 Oct 2512.7512.7512.7512.75200

COMPANY PROFILE

Name:EXSITEC HOLDING AB
About:Exsitec Holding AB (publ) provides digital solutions to medium-sized companies in Sweden, Norway, Denmark, and Finland. It offers ERP systems; AP automation; cloud-based payroll system; budget and forecasting; analytics and reporting; CRM system; procurement; warehouse management; service, construction, and contracting system; integrations; application development; IT operations; e-commerce; project management; and digital marketing. The company was founded in 2000 and is based in Linköping, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Snickaregatan 40, Linköping, Sweden, 582 26
Website:https://www.exsitec.se
ISIN:SE0014035762
LEI:549300FRIIQAXZ1FUS74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.10 
Forward P/E:19.92 
PEG Ratio:-2.72 
Price to Sales:0.23 
Price to Book:0.40 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.13 
Div/Share:1.75 
Revenue:80.18M 
EBITDA:15.19M 
Shares:13.43M 
Market Cap:189.36M 

TECHNICAL INDICATORS

MA5:14.271.2%
MA10:14.190.6%
MA20:13.276.3%
MA50:12.939.1%
MA100:12.5412.4%
MA200:11.6021.5%
STO9:16.67 
STO14:77.27
RSI14:74.36 
WPR14:-22.73
MTM14:1.70
ROC14:0.14 
ATR:0.28 
Week High:14.553.2%
Week Low:14.000.7%
Month High:14.603.5%
Month Low:12.1521.5%
Year High:14.603.5%
Year Low:9.0755.5%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.16
08 May 2024$0.16
02 May 2023$0.16
02 May 2022$0.14
05 May 2021$0.12