FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

09 Apr 2026

LAST: 4.479	CHANGE: 0.19	OPEN: 4.479	HIGH: 4.479	ASK: 0.000	VOLUME: 105
LAST: 4.479	CHG(%): 4.50	PREV: 4.286	LOW: 4.479	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.479	4.479	4.479	4.479	105
08 Apr 26	4.286	4.286	4.286	4.286	105
07 Apr 26	4.010	4.010	4.010	4.010	105
02 Apr 26	4.376	4.376	4.376	4.376	105
01 Apr 26	4.664	4.664	4.664	4.664	105
31 Mar 26	4.692	4.692	4.692	4.692	105
30 Mar 26	4.684	4.684	4.684	4.684	105
27 Mar 26	4.594	4.594	4.594	4.594	105
26 Mar 26	4.717	4.717	4.717	4.717	105
25 Mar 26	4.813	4.813	4.813	4.813	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.479