FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

19 Dec 2025

LAST: 5.016	CHANGE: 0.07	OPEN: 5.016	HIGH: 5.016	ASK: 0.000	VOLUME: 300
LAST: 5.016	CHG(%): 1.35	PREV: 4.949	LOW: 5.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.016	5.016	5.016	5.016	300
18 Dec 25	4.949	4.949	4.949	4.949	300
17 Dec 25	4.902	4.902	4.902	4.902	300
16 Dec 25	4.880	4.880	4.880	4.880	300
15 Dec 25	4.915	4.915	4.915	4.915	300
12 Dec 25	4.981	4.981	4.981	4.981	300
10 Dec 25	5.078	5.078	5.078	5.078	300
09 Dec 25	5.049	5.049	5.049	5.049	300
08 Dec 25	5.124	5.124	5.124	5.124	300
05 Dec 25	5.081	5.081	5.081	5.081	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.016