FRA, 1KY End of Day and Historical Stock Data [GABELLI EQUITY TR. DL-001]

14 Aug 2026

LAST: 4.659	CHANGE: 0.03	OPEN: 4.659	HIGH: 4.659	ASK: 0.000	VOLUME: 21
LAST: 4.659	CHG(%): 0.59	PREV: 4.687	LOW: 4.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.659	4.659	4.659	4.659	21
13 Aug 26	4.687	4.687	4.687	4.687	21
12 Aug 26	4.497	4.497	4.497	4.497	21
07 Aug 26	4.583	4.583	4.583	4.583	21
06 Aug 26	4.819	4.819	4.819	4.819	21
05 Aug 26	4.431	4.431	4.431	4.431	21
04 Aug 26	4.724	4.724	4.724	4.724	21
03 Aug 26	4.526	4.526	4.526	4.526	21
31 Jul 26	4.665	4.665	4.665	4.665	21
30 Jul 26	4.668	4.668	4.668	4.668	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.659