EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JC1: PT Japfa Comfeed Indonesia Tbk

21 Aug 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.1010		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09700.09700.09700.09700
20 Aug 260.10100.10100.10100.10100
19 Aug 260.10200.10200.10200.10200
18 Aug 260.10500.10500.10500.10500
17 Aug 260.10300.10300.10300.10300
14 Aug 260.10300.10300.10300.10300
13 Aug 260.10000.10000.10000.10000
12 Aug 260.10100.10100.10100.10100
07 Aug 260.09700.09700.09700.09700
06 Aug 260.09750.09750.09750.09750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.104.7%
MA10:0.103.7%
MA20:0.100.8%
MA50:0.096.7%
MA100:0.105.5%
STO14:30.43
RSI14:54.00
WPR14:-69.57
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.118.2%
Week Low:0.100.0%
Month High:0.118.2%
Month Low:0.09
Volatility:24.10 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
22 Apr 2025$0.00