EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1JC1: PT Japfa Comfeed Indonesia Tbk

22 May 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
5.79		PREV:
0.1210		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.11400.11400.11400.11400
21 May 260.12100.12100.12100.12100
20 May 260.11800.11800.11800.11800
19 May 260.11200.11200.11200.11201.3K
18 May 260.11400.11400.11400.11400
15 May 260.11300.11300.11300.11300
14 May 260.11500.11500.11500.11500
13 May 260.11300.11300.11300.11301.3K
12 May 260.10800.10800.10800.10800
11 May 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.110.0%
MA20:0.120.9%
MA50:0.110.0%
STO9:46.15
STO14:46.15
RSI14:52.17
WPR14:-53.85
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.126.1%
Week Low:0.111.8%
Month High:0.139.6%
Month Low:0.11
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
22 Apr 2025$0.00