EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1E2: GOFORE OYJ

06 Nov 2025
LAST:

13.86

CHANGE:
 0.20		OPEN:
13.86		HIGH:
13.86		ASK:
0.00		VOLUME:
70
CHG(%):
1.46		PREV:
13.66		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.8613.8613.8613.8670
05 Nov 2513.6613.6613.6613.6670
04 Nov 2514.0014.0014.0014.0070
03 Nov 2513.7413.7413.7413.7470
31 Oct 2513.8413.8413.8413.8470
30 Oct 2513.6213.6213.6213.6270
29 Oct 2513.6413.6413.6413.6470
28 Oct 2513.7213.7213.7213.7270
27 Oct 2513.7813.7813.7813.7870
24 Oct 2514.1414.1414.1414.1470

COMPANY PROFILE

Name:GOFORE OYJ
About:Gofore Oyj provides digital transformation consultancy services for private and public sectors in Finland and internationally. It engages in the management of digital change, service design, and software development and testing; and provision of cloud services utilization consulting and cloud capacity services. The company was incorporated in 2001 and is headquartered in Tampere, Finland.
Sector:Technology
Industry:Information Technology Services
Address:Peltokatu 34, Tampere, Finland, 33100
Website:https://www.gofore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.23 
PEG Ratio:-0.25 
Price to Sales:1.23 
Price to Book:2.12 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.48 
Revenue:182.19M 
EBITDA:20.39M 
Shares:15.73M 
Market Cap:218.05M 

TECHNICAL INDICATORS

MA5:13.820.3%
MA10:13.800.4%
MA20:13.790.5%
MA50:13.970.8%
MA100:15.6112.7%
MA200:17.4425.8%
STO9:63.16
STO14:46.15
RSI14:51.85
WPR14:-53.85
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:14.001.0%
Week Low:13.621.8%
Month High:14.484.5%
Month Low:13.3625.8%
Year High:23.0466.2%
Year Low:13.363.7%
Volatility:27.84 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.48
05 Apr 2024$0.47
27 Mar 2023$0.34
28 Mar 2022$0.28
29 Mar 2021$0.24