EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TJ: TRANSAT A.T. VAR. VTG

05 Oct 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.180		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.1901.1901.1901.1900
02 Oct 261.2101.2101.1801.1800
01 Oct 261.1701.1901.1701.1900
30 Sep 261.1801.1801.1801.1800
29 Sep 261.1801.1901.1801.1800
28 Sep 261.2001.2001.1801.1900
25 Sep 261.1901.1901.1901.1900
24 Sep 261.1801.1901.1801.1900
23 Sep 261.2001.2101.1701.1700
22 Sep 261.2001.2101.2001.2100

PROFILE

Name:TRANSAT A.T. VAR. VTG
About:Transat A.T. Inc., together with its subsidiaries, engages in the leisure travel business in the Americas, Europe, and the Transatlantic. The company offers vacation packages, hotel stays, and air travel services under the Transat and Air Transat brands. It also provides passenger air transportation services under the Air Transat brand; outgoing tours; and destination services, including hospitality and representation, passenger transfers, excursions, tours, sports, and other activities, as well as specialty services, such as destination weddings and teambuilding, etc. In addition, the company engages in the retail distribution business, which includes providing advice to travelers. As of October 31, 2024, its fleet consists of 16 Airbus A330s, 19 Airbus A321LRs, and 8 Airbus A321ceos fleets. Transat A.T. Inc. was incorporated in 1987 and is headquartered in Montreal, Canada.
Address:Place du Parc, Montreal, QC, Canada, H2X 4C2
Website:https://www.transat.com
ISIN:CA89351T4019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.08 
Profit Margin:0.08 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.136B 
EBITDA:292.0M 
Shares:40.13M 
Market Cap:47.76M 

TECHNICAL INDICATORS

MA5:1.180.5%
MA10:1.190.3%
MA20:1.190.1%
MA50:1.3110.2%
MA100:1.4118.2%
MA200:1.4925.4%
STO9:50.00
STO14:71.43
RSI14:70.00 
WPR14:-28.57
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.211.7%
Week Low:1.171.7%
Month High:1.3311.8%
Month Low:1.0825.4%
Year High:1.8152.1%
Year Low:1.0810.2%
Volatility:30.77