EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

06 Oct 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3320		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.3200		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.33200.34000.33200.34000
05 Oct 260.32000.32000.32000.32000
02 Oct 260.32000.33200.32000.33200
01 Oct 260.29200.34000.29200.34000
30 Sep 260.31200.32600.31200.32600
29 Sep 260.29200.33200.29200.33200
28 Sep 260.31800.32000.31800.31800
25 Sep 260.30600.30600.30600.30600
24 Sep 260.30600.35200.30600.3260554
23 Sep 260.31200.32600.31200.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
PEG Ratio:0.06 
Price to Book:33.29 
Return on Assets:-1.54 
Return on Equity:-2.86 
EPS Ratio:-0.06 
EBITDA:289.6K 
Shares:42.7M 
Market Cap:14.52M 

TECHNICAL INDICATORS

MA5:0.332.5%
MA10:0.334.1%
MA20:0.340.7%
MA50:0.325.4%
MA100:0.326.0%
STO9:73.91
STO14:73.91
RSI14:41.38
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.340.0%
Week Low:0.2916.4%
Month High:0.4121.8%
Month Low:0.29
Volatility:61.11 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10