EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

17 Aug 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2940		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.29400.29400.29400.29400
14 Aug 260.29400.29400.29400.29400
13 Aug 260.28200.30800.28200.30800
12 Aug 260.28200.28200.28200.28200
07 Aug 260.28600.30000.28600.30000
06 Aug 260.28600.28600.28600.28600
05 Aug 260.29000.30400.29000.30400
04 Aug 260.29200.29200.29200.29200
03 Aug 260.29200.29200.29200.29200
31 Jul 260.28600.28600.28600.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.80 
PEG Ratio:0.06 
Price to Book:19.55 
Return on Assets:-2.57 
Return on Equity:-4.34 
EPS Ratio:-0.06 
EBITDA:289.6K 
Shares:39.7M 
Market Cap:11.67M 

TECHNICAL INDICATORS

MA5:0.300.5%
MA10:0.290.1%
MA20:0.290.0%
MA50:0.301.2%
MA100:0.3311.2%
STO9:46.15
STO14:50.00
RSI14:54.41
WPR14:-50.00
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.314.8%
Week Low:0.284.3%
Month High:0.316.8%
Month Low:0.28
Volatility:87.86 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10