EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XI0: Core Critical Metals Corp.

10 Apr 2026
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.28000.29800.28000.29800
09 Apr 260.28000.30000.28000.30000
08 Apr 260.34000.34000.34000.34000
07 Apr 260.34400.34400.34400.34401.9K
02 Apr 260.34400.36400.34400.36400
01 Apr 260.34400.36200.34400.36200
31 Mar 260.36400.36400.36400.36400
30 Mar 260.36400.36400.36400.36400
27 Mar 260.34600.36600.34600.36600
26 Mar 260.34600.36600.34600.36601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
PEG Ratio:0.02 
Price to Book:24.40 
Return on Assets:-0.61 
Return on Equity:-1.63 
EPS Ratio:-0.06 
EBITDA:179.6K 
Shares:39.7M 
Market Cap:11.83M 

TECHNICAL INDICATORS

MA5:0.3310.5%
MA10:0.3516.4%
MA20:0.5169.7%
MA50:0.84181.5%
RSI14:12.09 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.02 
Week High:0.3415.4%
Week Low:0.286.4%
Month High:1.25319.5%
Month Low:0.28
Volatility:233.23 

RECENT SPLITS

Date Ratio
13 Mar 20263-1
08 Nov 20241-10
08 Feb 20241-10