EODData

FRA, 154: INMODE LTD IS -01

21 Aug 2026
LAST:

12.57

CHANGE:
 0.17
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
12.73
LOW:
12.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.5712.5712.5712.570
20 Aug 2612.7312.7312.7312.730
19 Aug 2612.7312.7312.7312.730
18 Aug 2612.8712.8712.8712.870
17 Aug 2612.8812.8812.8812.880
14 Aug 2612.9812.9812.9812.980
13 Aug 2613.0313.0313.0313.030
12 Aug 2612.9312.9312.9312.930
07 Aug 2612.9012.9012.9012.900
06 Aug 2613.0013.0013.0013.000

PROFILE

Name:INMODE LTD IS -01
About:InMode Ltd. designs, develops, manufactures, and markets minimally invasive aesthetic medical products based on its proprietary radio frequency assisted lipolysis and deep subdermal fractional radiofrequency technologies in the United States, Europe, Asia, and internationally. The company offers minimally invasive aesthetic medical products for various procedures, such as liposuction with simultaneous skin tightening, body and face contouring, and ablative skin rejuvenation treatments, as well as for use in women's health conditions and procedures. It also designs, develops, manufactures, and markets non-invasive medical aesthetic products that target an array of procedures, including permanent hair reduction, facial skin rejuvenation, wrinkle reduction, cellulite treatment, skin appearance and texture, and superficial benign vascular and pigmented lesions, as well as hands-free medical aesthetic products that target a range of procedures, such as skin tightening, fat reduction, and muscle stimulation. The company sells and markets its products in the United States, Canada, the United Kingdom, Ireland, Spain, Portugal, France, Belgium, Luxemburg, Italy, Germany, Austria, Japan, Australia, and India through distributors. The company was formerly known as Invasix Ltd. and changed its name to InMode Ltd. in November 2017. InMode Ltd. was incorporated in 2008 and is headquartered in Yokne'am, Israel.
Sector:Healthcare
Address:Tavor Building, Yokne'am, Israel, 2069206
Website:https://www.inmodemd.com
ISIN:IL0011595993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:8.28 
PEG Ratio:-0.35 
Price to Sales:1.98 
Price to Book:1.42 
Profit Margin:0.23 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:328.19M 
EBITDA:80.52M 
Shares:63.21M 
Market Cap:794.22M 

TECHNICAL INDICATORS

MA5:12.751.5%
MA10:12.862.3%
MA20:13.013.5%
MA50:12.580.1%
MA100:12.193.1%
MA200:12.203.0%
RSI14:28.91 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.04 
ATR:0.09 
Week High:12.983.3%
Week Low:12.570.0%
Month High:13.305.8%
Month Low:12.573.0%
Year High:13.8810.4%
Year Low:11.0214.0%
Volatility:8.12