FRA, 1FW2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.429	CHANGE: 0.25	OPEN: 3.310	HIGH: 3.429	ASK: 0.000	VOLUME: 100
LAST: 3.429	CHG(%): 7.88	PREV: 3.179	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.310	3.429	3.310	3.429	100
12 Aug 25	3.179	3.179	3.179	3.179	2.6K
11 Aug 25	3.213	3.213	3.213	3.213	2.6K
08 Aug 25	3.182	3.182	3.161	3.161	2.6K
07 Aug 25	3.269	3.308	3.248	3.248	0
06 Aug 25	3.398	3.498	3.398	3.438	0
05 Aug 25	3.492	3.492	3.427	3.427	0
04 Aug 25	3.363	3.424	3.363	3.424	0
01 Aug 25	3.487	3.487	3.294	3.299	0
31 Jul 25	3.563	3.563	3.578	3.578	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.429