EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AF0: AFFINOR GROWERS INC.

17 Aug 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
16.22		PREV:
0.0185		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02150.02150.02150.02150
14 Aug 260.01850.01850.01850.01850
13 Aug 260.01850.01850.01800.01800
12 Aug 260.01850.01850.01850.01850
07 Aug 260.01200.01200.01200.01200
06 Aug 260.01200.01200.01200.01200
05 Aug 260.01500.01500.01500.01500
04 Aug 260.01250.01250.01250.01250
03 Aug 260.01200.01200.01200.01200
31 Jul 260.00900.00900.00900.00900

PROFILE

Name:AFFINOR GROWERS INC.
About:Affinor Growers Inc., a farming technology company, focuses on developing and commercializing vertical farming technologies in North America. Its vertical growing technology helps to grow crops, such as strawberries, romaine lettuce, kale, and spinach. The company was formerly known as Affinor Resources Inc. and changed its name to Affinor Growers Inc. in May 2014. Affinor Growers Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.affinorgrowers.com
ISIN:CA00830Q3061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:28.70 
Price to Book:-0.32 
Return on Assets:-0.38 
Return on Equity:1.37 
Shares:46.01M 
Market Cap:989.2K 

TECHNICAL INDICATORS

MA5:0.0221.5%
MA10:0.0144.3%
MA20:0.0165.4%
MA50:0.0173.4%
MA100:0.0183.8%
STO9:100.00 
STO14:100.00 
RSI14:82.05 
MTM14:0.01
ROC14:1.39 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0219.4%
Month High:0.020.0%
Month Low:0.01
Volatility:580.43 

RECENT SPLITS

Date Ratio
20 Jun 20221-10