EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AF0: AFFINOR GROWERS INC.

19 Oct 2026
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
6.94		PREV:
0.0720		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.06700.06700.06700.06700
16 Oct 260.07200.07200.07200.07200
15 Oct 260.07150.07150.07150.07150
13 Oct 260.05900.05900.05900.05900
12 Oct 260.05950.05950.05950.05950
09 Oct 260.06900.06900.06900.06900
08 Oct 260.06850.06850.06850.06850
07 Oct 260.06550.06550.06550.06550
06 Oct 260.06550.06550.06550.06550
05 Oct 260.06500.06500.06500.06500

PROFILE

Name:AFFINOR GROWERS INC.
About:Affinor Growers Inc., a farming technology company, focuses on developing and commercializing vertical farming technologies in North America. Its vertical growing technology helps to grow crops, such as strawberries, romaine lettuce, kale, and spinach. The company was formerly known as Affinor Resources Inc. and changed its name to Affinor Growers Inc. in May 2014. Affinor Growers Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.affinorgrowers.com
ISIN:CA00830Q3061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
PEG Ratio:0.01 
Price to Sales:28.70 
Price to Book:-2.21 
Return on Assets:-0.43 
Return on Equity:1.37 
Shares:46.01M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.071.2%
MA20:0.0621.4%
MA50:0.03102.4%
MA100:0.02201.8%
STO9:61.54
STO14:78.26
RSI14:75.97 
WPR14:-21.74
MTM14:0.02
ROC14:0.37 
ATR:0.00 
Week High:0.077.5%
Week Low:0.0613.6%
Month High:0.077.5%
Month Low:0.03

RECENT SPLITS

Date Ratio
20 Jun 20221-10