FRA, 1N00 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.940	CHANGE: 0.02	OPEN: 3.820	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 0.51	PREV: 3.920	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.820	3.940	3.820	3.940
14 Aug 25	3.780	3.920	3.780	3.920
13 Aug 25	3.760	3.900	3.760	3.900
12 Aug 25	3.760	3.860	3.760	3.860
11 Aug 25	3.720	3.840	3.720	3.840
08 Aug 25	3.660	3.800	3.660	3.800
07 Aug 25	3.644	3.817	3.644	3.817
06 Aug 25	3.681	3.749	3.681	3.718
05 Aug 25	3.666	3.805	3.666	3.805
04 Aug 25	3.659	3.786	3.659	3.786

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940