EODData

FRA, 1HI: First Hawaiian Inc

22 Dec 2025
LAST:

22.40

CHANGE:
 0.20
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
250
CHG(%):
0.90
PREV:
22.20
LOW:
22.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2522.4022.4022.4022.40250
19 Dec 2522.4022.4022.2022.20250
18 Dec 2522.4022.4022.4022.40250
17 Dec 2522.2022.4022.0022.20250
16 Dec 2522.0022.2022.0022.00150
15 Dec 2522.2022.2022.2022.20150
12 Dec 2522.2022.2022.0022.00150
11 Dec 2522.0022.2022.0022.20150
10 Dec 2521.6022.2021.6022.20300
09 Dec 2521.8022.0021.6021.60300

PROFILE

Name:First Hawaiian Inc
About:First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking products and services to consumer and commercial customers in the United States. The company operates in three segments: Retail Banking, Commercial Banking, and Treasury and Other. It offers various deposit products, including checking, savings, and time deposit accounts, and other deposit accounts. The company also provides residential and commercial mortgage loans, home equity lines of credit and loans, automobile loans and leases, secured and unsecured lines of credit, installment loans, small business loans and leases, as well as commercial lease and auto dealer financing. In addition, it offers wealth management, personal installment, individual investment and financial planning, insurance protection, trust and estate, private banking, investment management, retirement planning, and credit card and merchant processing services, as well as consumer and commercial credit cards processing services. Further, the company provides commercial and industrial lending, such as auto dealer flooring, commercial real estate lending, and construction lending services. The company offers its products through branch, online, and mobile distribution channels. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.
Address:999 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.fhb.com
ISIN:US32051X1081
LEI:5493002DJSH46F5OLV06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:12.18 
PEG Ratio:0.57 
Price to Sales:3.18 
Price to Book:0.96 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:1.04 
Revenue:714.1M 
Shares:124.63M 
Market Cap:2.792B 

TECHNICAL INDICATORS

MA5:22.240.7%
MA10:22.141.2%
MA20:21.882.4%
MA50:21.275.3%
MA100:21.285.2%
MA200:21.235.5%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.80
ROC14:0.04 
ATR:0.27 
Week High:22.400.0%
Week Low:22.001.8%
Month High:22.400.0%
Month Low:21.205.5%
Year High:27.2721.7%
Year Low:18.1223.6%
Volatility:21.93 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.22
18 Aug 2025$0.22
19 May 2025$0.22
14 Feb 2025$0.22
18 Nov 2024$0.22
19 Aug 2024$0.22
17 May 2024$0.22
15 Feb 2024$0.22
17 Nov 2023$0.22
18 Aug 2023$0.22