EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

25 May 2026
LAST:

7.660

CHANGE:
 0.01		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
7.655		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.6607.6607.6607.6600
22 May 267.6557.6557.6557.6550
21 May 267.7007.7007.7007.7000
20 May 267.5607.5607.5607.5600
19 May 267.4757.4757.4757.4750
18 May 267.3757.3757.3757.3750
15 May 267.5007.5007.5007.5000
14 May 267.5557.5557.5557.5550
12 May 267.6457.6457.6457.6450
11 May 267.5007.5007.5007.5000

PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
PEG Ratio:0.41 
Price to Sales:6.52 
Price to Book:0.10 
Profit Margin:0.52 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.38 
Div/Share:3.20 
Revenue:386.4M 
EBITDA:363.99M 
Shares:307.43M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:7.610.7%
MA10:7.561.3%
MA20:7.502.2%
MA50:7.751.2%
MA100:8.085.5%
MA200:8.217.1%
STO9:87.69 
STO14:90.59 
RSI14:62.55 
WPR14:-9.41 
MTM14:0.27
ROC14:0.04 
ATR:0.09 
Week High:7.700.5%
Week Low:7.383.9%
Month High:7.700.5%
Month Low:7.287.1%
Year High:9.2620.9%
Year Low:7.285.3%
Volatility:16.59 

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27