EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1EJ: WIHLBORGS FASTIGHE. O.N.

07 Nov 2025
LAST:

8.220

CHANGE:
 0.04		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
300
CHG(%):
0.49		PREV:
8.180		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.2208.2208.2208.220300
06 Nov 258.1808.1808.1808.180300
05 Nov 258.1958.1958.1958.195300
04 Nov 258.2108.2808.2108.280300
03 Nov 258.2658.2658.2658.265300
31 Oct 258.3408.3408.3408.340300
30 Oct 258.3808.3808.3808.380300
29 Oct 258.3558.3558.3558.355300
28 Oct 258.5558.5558.5408.540300
27 Oct 258.5258.5258.5258.525300

COMPANY PROFILE

Name:WIHLBORGS FASTIGHE. O.N.
About:Wihlborgs Fastigheter AB (publ), a property company, owns, develops, rents, and manages commercial properties in the Öresund region, Sweden. The company's property portfolio consists of office/retail, logistics/production, and projects and land in Malmö, Helsingborg, Lund, and Copenhagen. Wihlborgs Fastigheter AB (publ) was founded in 1924 and is headquartered in Malmö, Sweden.
Sector:Real Estate
Address:Dockplatsen 16, Malmö, Sweden, 201 20
Website:https://www.wihlborgs.se
ISIN:SE0018012635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
PEG Ratio:0.43 
Price to Sales:0.60 
Price to Book:0.11 
Profit Margin:0.52 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.38 
Div/Share:3.20 
Revenue:392.42M 
EBITDA:357.26M 
Shares:307.43M 
Market Cap:2.527B 

TECHNICAL INDICATORS

MA5:8.230.1%
MA10:8.331.3%
MA20:8.462.9%
MA50:8.321.2%
MA100:8.503.4%
MA200:8.685.6%
STO9:10.67 
STO14:6.02 
RSI14:33.02 
WPR14:-93.99 
MTM14:-0.43
ROC14:-0.05 
ATR:0.08 
Week High:8.341.5%
Week Low:8.180.5%
Month High:8.857.6%
Month Low:8.045.6%
Year High:9.9521.0%
Year Low:7.983.0%
Volatility:19.75 

RECENT SPLITS

Date Ratio
23 May 20222-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.29
25 Apr 2024$0.28
27 Apr 2023$0.28
27 Apr 2022$0.27