FRA, 15V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.470	CHANGE: 0.02	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 200
LAST: 3.470	CHG(%): 0.57	PREV: 3.490	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.470	3.470	3.470	3.470	200
14 Aug 25	3.490	3.490	3.490	3.490	200
13 Aug 25	3.520	3.520	3.520	3.520	200
12 Aug 25	3.420	3.420	3.420	3.420	200
11 Aug 25	3.370	3.370	3.370	3.370	200
08 Aug 25	3.420	3.420	3.420	3.420	200
07 Aug 25	3.393	3.393	3.393	3.393	0
06 Aug 25	3.312	3.325	3.312	3.325	0
05 Aug 25	3.437	3.491	3.437	3.491	0
04 Aug 25	3.424	3.466	3.424	3.466	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470