EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H00: Chorus Aviation Inc.

18 Aug 2026
LAST:

18.70

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.60		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.7018.7018.7018.700
17 Aug 2618.6018.6018.6018.600
14 Aug 2618.6018.6018.6018.600
13 Aug 2618.4018.8018.4018.600
12 Aug 2618.3018.3018.3018.300
07 Aug 2617.2017.2016.8016.80136
06 Aug 2616.1016.5016.1016.500
04 Aug 2615.0015.0015.0015.000
03 Aug 2615.0015.0015.0015.000
31 Jul 2615.2015.2015.2015.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
PEG Ratio:-0.04 
Price to Sales:0.26 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:798.58M 
EBITDA:202.28M 

TECHNICAL INDICATORS

MA5:18.560.8%
MA10:17.139.2%
MA20:16.0616.5%
MA50:15.3721.6%
MA100:14.8625.9%
STO9:97.37 
STO14:97.44 
RSI14:95.35 
MTM14:3.80
ROC14:0.26 
ATR:0.40 
Week High:18.800.5%
Week Low:18.302.2%
Month High:18.800.5%
Month Low:14.70
Volatility:6.01 

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.07
31 Jul 2025$0.05
30 Mar 2020$1.20
27 Feb 2020$1.20
30 Jan 2020$1.20
30 Dec 2019$1.20
28 Nov 2019$1.20
30 Oct 2019$1.20
27 Sep 2019$1.20
29 Aug 2019$1.20