EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1H00: Chorus Aviation Inc.

02 Apr 2026
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.70		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.9013.9013.8013.800
01 Apr 2613.7013.7013.7013.700
31 Mar 2613.5013.5013.5013.500
30 Mar 2613.7013.7013.7013.700
27 Mar 2614.0014.0014.0014.000
26 Mar 2614.0014.0013.9013.9011
25 Mar 2613.9014.0013.9014.0011
24 Mar 2613.8013.8013.8013.8011
23 Mar 2613.8013.8013.8013.8011
20 Mar 2613.8013.8013.8013.8011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:-0.13 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:838.43M 
EBITDA:135.31M 

TECHNICAL INDICATORS

MA5:13.740.4%
MA10:13.800.0%
MA20:14.082.0%
MA50:13.850.3%
STO9:60.00
STO14:42.86
RSI14:33.33 
WPR14:-57.14
MTM14:-0.30
ROC14:-0.02 
ATR:0.16 
Week High:14.001.4%
Week Low:13.502.2%
Month High:15.2010.1%
Month Low:13.50
Volatility:4.34 

RECENT SPLITS

Date Ratio
10 Feb 20251-7

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.07
31 Jul 2025$0.05
30 Mar 2020$1.20
27 Feb 2020$1.20
30 Jan 2020$1.20
30 Dec 2019$1.20
28 Nov 2019$1.20
30 Oct 2019$1.20
27 Sep 2019$1.20
29 Aug 2019$1.20