EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OP: AUSTRALIAN ETHICAL INV.

14 Aug 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
2.740		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6802.6802.6802.6800
13 Aug 262.7402.7402.7402.7400
12 Aug 262.7402.7402.7402.7400
07 Aug 262.7402.7402.7402.7400
06 Aug 262.6602.6602.6602.6600
05 Aug 262.6802.6802.6802.6800
04 Aug 262.6002.6002.6002.6000
03 Aug 262.6202.6202.6202.6200
31 Jul 262.6602.6602.6602.6600
30 Jul 262.6002.6002.6002.6000

PROFILE

Name:AUSTRALIAN ETHICAL INV.
About:Australian Ethical Investment Ltd is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity and fixed income markets across the globe. The firm invests in education, energy, electricity transmission & distribution, government, health & wellbeing, food production, telecommunications, transport, recycling and waste management, sustainable products & materials, Information technology, software and professional services, media, property, recreation financial services. The firm employs fundamental analysis to create its portfolios. Australian Ethical Investment Ltd was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 8, Sydney, NSW, Australia, NSW 2000
Website:https://www.australianethical.com.au
ISIN:AU000000AEF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Price to Sales:2.43 
Price to Book:10.95 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.42 
Return on Equity:0.59 
DivYield:0.03 
Div/Share:0.14 
Revenue:76.98M 
EBITDA:23.62M 
Shares:113.42M 
Market Cap:303.97M 

TECHNICAL INDICATORS

MA5:2.711.2%
MA10:2.670.3%
MA20:2.690.5%
MA50:2.602.9%
MA100:2.612.6%
MA200:2.846.1%
STO9:57.14
STO14:50.00
RSI14:51.52
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.742.2%
Week Low:2.680.0%
Month High:2.825.2%
Month Low:2.606.1%
Year High:4.4666.4%
Year Low:2.3414.5%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.05
03 Sep 2025$0.05
05 Mar 2025$0.03
03 Sep 2024$0.03
04 Mar 2024$0.02
06 Sep 2023$0.03
01 Mar 2023$0.01
31 Aug 2022$0.02
02 Mar 2022$0.02
01 Sep 2021$0.03