EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OP: AUSTRALIAN ETHICAL INV.

09 Jan 2026
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
180
CHG(%):
0.69		PREV:
2.880		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8602.8602.8602.860180
08 Jan 262.8802.8802.8802.880180
07 Jan 262.8802.8802.8802.880180
06 Jan 262.9002.9002.9002.900180
05 Jan 262.7602.7602.7602.760180
02 Jan 262.7802.7802.7802.780180
30 Dec 252.8202.8202.8202.820180
29 Dec 252.8202.8202.8202.820180
23 Dec 252.8802.8802.8802.880180

PROFILE

Name:AUSTRALIAN ETHICAL INV.
About:Australian Ethical Investment Ltd is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity and fixed income markets across the globe. The firm invests in education, energy, electricity transmission & distribution, government, health & wellbeing, food production, telecommunications, transport, recycling and waste management, sustainable products & materials, Information technology, software and professional services, media, property, recreation financial services. The firm employs fundamental analysis to create its portfolios. Australian Ethical Investment Ltd was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 8, Sydney, NSW, Australia, NSW 2000
Website:https://www.australianethical.com.au
ISIN:AU000000AEF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Price to Sales:2.80 
Price to Book:14.20 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.39 
Return on Equity:0.57 
DivYield:0.03 
Div/Share:0.14 
Revenue:67.9M 
EBITDA:13.44M 
Shares:113.42M 
Market Cap:324.38M 

TECHNICAL INDICATORS

MA5:2.860.1%
MA10:2.840.6%
MA20:2.870.3%
MA50:3.2814.7%
MA100:3.6929.0%
MA200:3.5423.7%
STO9:71.43
STO14:71.43
RSI14:39.29 
WPR14:-28.57
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.901.4%
Week Low:2.763.6%
Month High:2.984.2%
Month Low:2.7623.7%
Year High:4.5157.5%
Year Low:2.648.5%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
05 Mar 2025$0.03
03 Sep 2024$0.03
04 Mar 2024$0.02
06 Sep 2023$0.03
01 Mar 2023$0.01
31 Aug 2022$0.02
02 Mar 2022$0.02
01 Sep 2021$0.03
03 Mar 2021$0.02