FRA, 1OP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.360	CHANGE: 0.02	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 175
LAST: 4.360	CHG(%): 0.46	PREV: 4.380	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.360	4.360	4.360	4.360	175
12 Aug 25	4.380	4.380	4.380	4.380	175
11 Aug 25	4.500	4.500	4.500	4.500	175
08 Aug 25	4.500	4.500	4.500	4.500	175
07 Aug 25	4.505	4.505	4.505	4.505	0
06 Aug 25	4.350	4.350	4.350	4.350	0
05 Aug 25	4.291	4.291	4.291	4.291	0
04 Aug 25	4.279	4.279	4.279	4.279	0
01 Aug 25	4.305	4.305	4.305	4.305	0
31 Jul 25	4.330	4.330	4.330	4.330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360