EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ID: ID Logistics SAS

13 Aug 2025
LAST:

454.0

CHANGE:
 9.50		OPEN:
454.0		HIGH:
454.0		ASK:
0.0		VOLUME:
1
CHG(%):
2.05		PREV:
463.5		LOW:
454.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25454.0454.0454.0454.01
12 Aug 25452.0463.5452.0463.51
11 Aug 25455.0455.0453.0453.045
08 Aug 25447.5452.5447.5452.545
07 Aug 25437.4437.4437.4437.40
06 Aug 25433.7444.3433.7444.30
05 Aug 25434.6440.6434.6440.60
04 Aug 25423.9430.0423.9430.00
01 Aug 25428.7428.7426.4426.40
31 Jul 25441.1444.7441.1436.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:452.09
MA20:442.15
MA50:427.19
MA200:396.88
STO9:89.14
RSI14:50.45
WPR14:-25.60
MTM14:14.71
ROC14:0.03
Week High:463.50
Week Low:433.74
Month High:463.50
Month Low:423.86
Volatility:23.28