EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ID: ID Logistics SAS

19 Dec 2025
LAST:

395.5

CHANGE:
 2.50		OPEN:
395.5		HIGH:
395.5		ASK:
0.0		VOLUME:
56
CHG(%):
0.63		PREV:
398.0		LOW:
395.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25395.5395.5395.5395.556
18 Dec 25398.0398.0398.0398.056
17 Dec 25390.5390.5390.5390.556
16 Dec 25389.0389.0389.0389.056
15 Dec 25387.5387.5387.5387.556
12 Dec 25391.0393.0391.0393.056
11 Dec 25384.5384.5384.5384.556
10 Dec 25374.5374.5374.5374.556
09 Dec 25375.0375.0375.0375.056
08 Dec 25380.0380.0380.0380.056

PROFILE

Name:ID Logistics SAS
About:ID Logistics Group SA provides contract logistics services in France and internationally. It provides warehousing and value-added, transport and flow organization, and supply chain optimization services. The company also offers co-packing and site automation services. In addition, it provides turnkey project delivery and e-commerce solutions. The company serves customers in the FMCG, e-commerce, high-tech, cosmetics and fragrance, healthcare, fashion, industrial, and retail sectors. The company was incorporated in 2001 and is headquartered in Orgon, France
Address:55, chemin des Engranauds, Orgon, France, 13660
Website:https://www.id-logistics.com
ISIN:FR0010929125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.74 
Price to Sales:0.73 
Price to Book:4.31 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.514B 
EBITDA:517.44M 
Shares:6.53M 
Market Cap:2.582B 

TECHNICAL INDICATORS

MA5:392.100.9%
MA10:386.752.3%
MA20:383.083.2%
MA50:381.293.7%
MA100:398.230.7%
MA200:397.400.5%
STO9:89.36 
STO14:89.36 
RSI14:62.77 
WPR14:-10.64 
MTM14:12.00
ROC14:0.03 
ATR:4.89 
Week High:398.000.6%
Week Low:387.502.1%
Month High:398.000.6%
Month Low:364.500.5%
Year High:463.5017.2%
Year Low:311.1927.1%
Volatility:12.09