FRA, 1VU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1VU: Benz Mining Corp

22 Aug 2025

LAST: 0.6800	CHANGE: 0.07	OPEN: 0.6250	HIGH: 0.6800	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.6800	CHG(%): 10.57	PREV: 0.6150	LOW: 0.6250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6250	0.6800	0.6250	0.6800	6.8K
21 Aug 25	0.6150	0.6150	0.6150	0.6150	1.1K
20 Aug 25	0.5850	0.6600	0.5850	0.6600	1.1K
19 Aug 25	0.5550	0.6200	0.5550	0.6200	2K
18 Aug 25	0.5300	0.5300	0.5300	0.5300	2K
15 Aug 25	0.5800	0.5800	0.5200	0.5200	13K
14 Aug 25	0.6100	0.6100	0.6100	0.6100	48.8K
13 Aug 25	0.6100	0.6300	0.6000	0.6000	48.8K
12 Aug 25	0.5150	0.5700	0.5150	0.5650	32K
11 Aug 25	0.5250	0.5300	0.5200	0.5200	17.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA10:	0.59
MA20:	0.51
MA50:	0.37
MA100:	0.29
MA200:	0.24
STO9:	100.00
STO14:	100.00
RSI14:	67.97
MTM14:	0.25
ROC14:	0.56
ATR:	0.05
Week High:	0.68
Week Low:	0.52
Month High:	0.68
Month Low:	0.29
Year High:	0.68
Year Low:	0.03
Volatility:	20.44