EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1XM: XIMEN MINING

21 Aug 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0425		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04250.04250.04250.04250
20 Aug 260.04250.04250.04250.04250
19 Aug 260.03950.03950.03950.03950
18 Aug 260.03950.03950.03950.03950
17 Aug 260.04450.04450.04450.04450
14 Aug 260.04200.04200.04200.04200
13 Aug 260.04100.04100.04100.04100
12 Aug 260.04550.04550.04550.04550
07 Aug 260.04200.04200.04200.04200
04 Aug 260.03650.03650.03650.03650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.01 
Price to Book:-0.65 
Return on Assets:-0.82 
Return on Equity:1.61 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.042.2%
MA20:0.042.7%
MA50:0.0512.2%
MA100:0.059.2%
STO9:50.00
STO14:71.43
RSI14:53.85
WPR14:-28.57
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.044.7%
Week Low:0.047.6%
Month High:0.0512.9%
Month Low:0.04
Volatility:30.61 

RECENT SPLITS

Date Ratio
04 Dec 20231-5
08 Jan 20181-5