EODData

FRA, 17Q1: PHARMARON BEIJING H YC1

18 Aug 2026
LAST:

3.500

CHANGE:
 0.16
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
0
CHG(%):
4.79
PREV:
3.340
LOW:
3.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5003.5003.5003.5000
17 Aug 263.3403.3403.3403.3400
14 Aug 263.2003.2003.2003.2000
13 Aug 263.3203.3203.3203.3200
12 Aug 263.1603.1603.1603.1600
07 Aug 262.9602.9602.9602.9600
06 Aug 262.6802.6802.6802.6800
05 Aug 262.6802.6802.6802.6800
04 Aug 262.6602.6602.6602.6600
03 Aug 262.4602.4602.4602.4600

PROFILE

Name:PHARMARON BEIJING H YC1
About:Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides drug research and development, and production services to the life sciences industry in North America, Europe, Japan, Mainland China, and internationally. The company offers laboratory chemistry services, including medicinal and synthetic chemistry, chemistry for new modalities, radiolabelling and radiosynthesis, analytical and purification chemistry, DNA-encoded libraries, cheminformatics, and computer-aided drug design; bioscience services, such as structural biology, in vitro biology, DMPK, in vivo pharmacology, and compound management services; chemistry, manufacturing, and controls services. It also provides clinical development services, including integrated radio labelled science, clinical development, and clinical trial recruitment services; safety assessment, integrated drug discovery, and bioanalysis services; and biologics and cell and gene therapy services, comprising biologics laboratory, biologics CDMO, cell and gene therapy laboratory, and gene therapy CDMO services. Pharmaron Beijing Co., Ltd. was incorporated in 2004 and is headquartered in Beijing, the People's Republic of China.
Address:Building 1, Beijing, China, 100176
Website:https://www.pharmaron.com
ISIN:CNE100003PG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:0.28 
Price to Book:1.91 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.08 
Div/Share:0.20 
Revenue:1.88B 
EBITDA:2.095B 

TECHNICAL INDICATORS

MA5:3.305.9%
MA10:3.0016.8%
MA20:2.7825.7%
MA50:2.2952.7%
MA100:2.2059.2%
MA200:2.2853.7%
STO9:100.00 
STO14:100.00 
RSI14:80.82 
MTM14:0.94
ROC14:0.37 
ATR:0.10 
Week High:3.500.0%
Week Low:3.1610.8%
Month High:3.500.0%
Month Low:2.4653.7%
Year High:3.500.0%
Year Low:1.60118.8%
Volatility:12.63 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
27 Jun 2024$0.02
18 Jul 2023$0.03
06 Jun 2022$0.05
01 Jun 2021$0.03
02 Jun 2020$1.50
01 Jun 2020$0.02