EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19YA: Yiren Digital Ltd

10 Apr 2026
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
1.420		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4501.4501.4501.4500
09 Apr 261.4201.4201.4201.4200
08 Apr 261.4001.4001.4001.4000
07 Apr 261.3901.3901.3901.390300
02 Apr 261.3601.3601.3601.3600
01 Apr 261.4401.4401.4401.4400
31 Mar 261.3601.3601.3601.3600
30 Mar 261.4101.4101.4101.4100
27 Mar 261.4301.4301.4301.4300
26 Mar 261.5101.5101.5101.510300

PROFILE

Name:Yiren Digital Ltd
About:Yiren Digital Ltd. provides financial services through an AI-powered platform in China. Its platform provides a suite of financial and lifestyle services. The company offers financial services, which provides a portfolio of loan products to borrowers; insurance brokerage services; and consumption and lifestyle services, including non-financial products and services to meet various consumer needs. It supports clients at various growth stages, addressing financing needs arising from consumption and production activities, and augmenting the well-being and security of individuals, families, and businesses. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.
Industry:Credit Services
Address:China Merchants Bureau Building, Beijing, China, 100022
Website:https://www.yiren.com
ISIN:US98585L1008
LEI:549300GUWSM4NWQXJO64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
Forward P/E:3.93 
PEG Ratio:-0.20 
Price to Sales:0.07 
Price to Book:0.04 
Profit Margin:0.21 
Operating Margin:0.45 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.65 
Div/Share:3.19 
Revenue:747.9M 
EBITDA:157.65M 
Shares:86.41M 
Market Cap:125.29M 

TECHNICAL INDICATORS

MA5:1.403.3%
MA10:1.422.3%
MA20:1.9333.4%
MA50:2.6683.3%
MA100:3.18119.4%
MA200:4.16187.1%
STO9:100.00 
STO14:26.47
RSI14:8.54 
WPR14:-73.53
MTM14:-0.25
ROC14:-0.15 
ATR:0.14 
Week High:1.450.0%
Week Low:1.394.3%
Month High:3.10113.8%
Month Low:1.36187.1%
Year High:6.51349.0%
Year Low:1.366.6%
Volatility:21.80 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.19
30 Apr 2025$0.19
30 Sep 2024$0.17
27 Apr 2018$0.24
28 Sep 2017$1.27