EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AH: 1AH

14 Aug 2026
LAST:

9.840

CHANGE:
 0.22		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
10.060		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.8409.8409.8409.8400
13 Aug 2610.21010.21010.06010.0600
12 Aug 2610.14010.14010.14010.1400
07 Aug 269.4859.4859.4859.4850
06 Aug 269.4809.4809.4809.4800
05 Aug 268.8309.6608.8309.6600
04 Aug 268.2808.2808.2808.2800
03 Aug 268.2758.2758.2758.2750
31 Jul 268.8908.8908.5208.5200
30 Jul 268.2658.2708.2658.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.67 
PEG Ratio:-0.45 
Price to Book:32.39 
Return on Assets:-0.49 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:9.800.4%
MA10:9.206.9%
MA20:9.088.3%
MA50:9.058.7%
MA100:9.256.4%
STO9:80.88 
STO14:80.93 
RSI14:52.40
WPR14:-16.04 
MTM14:0.69
ROC14:0.08 
ATR:0.41 
Week High:10.213.8%
Week Low:9.493.7%
Month High:10.213.8%
Month Low:8.27
Volatility:29.63 

RECENT SPLITS

Date Ratio
22 May 20241-5