EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AH: 1AH

02 Apr 2026
LAST:

7.360

CHANGE:
 0.56		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
0
CHG(%):
7.07		PREV:
7.920		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.3607.3607.3607.3600
01 Apr 267.7208.0807.7207.9200
31 Mar 267.2407.4607.2407.4600
30 Mar 266.9206.9206.9206.9200
27 Mar 266.6806.9806.6806.8800
26 Mar 267.0207.0606.6006.6003.0K
25 Mar 267.2407.4807.2407.340290
24 Mar 266.8406.9606.8406.9601.2K
23 Mar 265.8606.9205.8406.92015.1K
20 Mar 267.2207.2206.2006.200750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:7.310.7%
MA10:7.064.3%
MA20:7.785.6%
MA50:8.3713.8%
STO9:51.35
STO14:50.43
RSI14:44.79
WPR14:-49.57
MTM14:-1.14
ROC14:-0.13 
ATR:0.59 
Week High:8.089.8%
Week Low:6.6011.5%
Month High:11.7059.0%
Month Low:5.84
Volatility:36.33 

RECENT SPLITS

Date Ratio
22 May 20241-5