EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AH: 1AH

29 May 2026
LAST:

11.23

CHANGE:
 1.11		OPEN:
10.79		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHG(%):
10.97		PREV:
10.12		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.7911.2310.7911.230
28 May 2610.0510.1210.0510.120
27 May 2610.5310.5310.5310.530
26 May 2610.7510.7510.7510.750
25 May 2610.2510.4710.2510.471.6K
22 May 2610.3110.3110.3110.310
21 May 2610.4910.4910.1810.180
20 May 269.719.719.719.710
19 May 2610.6110.619.499.491.8K
18 May 2610.4010.9010.4010.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.67 
PEG Ratio:-0.37 
Price to Book:31.13 
Return on Assets:-0.69 
Return on Equity:-1.25 

TECHNICAL INDICATORS

MA5:10.625.7%
MA10:10.358.5%
MA20:10.596.1%
MA50:9.3719.8%
MA100:8.8726.6%
STO9:100.00 
STO14:77.04
RSI14:44.74
WPR14:-19.77 
MTM14:0.43
ROC14:0.04 
ATR:0.58 
Week High:11.230.0%
Week Low:10.0511.7%
Month High:11.996.8%
Month Low:9.49
Volatility:40.21 

RECENT SPLITS

Date Ratio
22 May 20241-5