EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1520: Midea Group Co., Ltd.

17 Aug 2026
LAST:

10.60

CHANGE:
 0.15		OPEN:
10.45		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
10.75		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2610.4510.6010.4210.600
14 Aug 2610.5110.7510.5110.750
13 Aug 2610.6010.6410.5810.640
12 Aug 2610.5410.7710.5410.771.0K
07 Aug 2610.5310.6710.5210.67600
06 Aug 2610.6810.8010.6810.710
05 Aug 2610.6910.9010.6910.901.0K
04 Aug 2610.6310.9110.6310.900
03 Aug 2610.8411.0010.8011.000
31 Jul 2611.0011.0911.0011.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Price to Sales:0.16 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:59.418B 
EBITDA:56.485B 

TECHNICAL INDICATORS

MA5:10.690.8%
MA10:10.801.9%
MA20:10.731.3%
MA50:10.124.7%
MA100:9.847.7%
STO14:2.79 
RSI14:44.17
WPR14:-97.21 
MTM14:-0.10
ROC14:-0.01 
ATR:0.22 
Week High:10.771.6%
Week Low:10.421.7%
Month High:11.094.6%
Month Low:10.19

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.06
03 Jun 2025$0.37