EODData

FRA, 1DP: Elkem ASA

18 Aug 2026
LAST:

3.064

CHANGE:
 0.02
OPEN:
3.072
HIGH:
3.072
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
3.088
LOW:
3.064
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0723.0723.0643.0640
17 Aug 263.0763.0883.0763.0880
14 Aug 263.1303.1302.9682.9680
13 Aug 263.0683.1343.0683.1300
12 Aug 263.0823.0823.0603.0600
07 Aug 262.9442.9442.9442.9440
06 Aug 262.9762.9862.9762.9860
05 Aug 262.9662.9662.9662.9660
04 Aug 262.9242.9242.9242.9240
03 Aug 262.8162.8162.8162.8160

PROFILE

Name:Elkem ASA
About:Elkem ASA engages in the provision of advanced material solutions worldwide. It operates through Silicones, Silicon Products, and Carbon Solutions segments. The company offers silicones polymers, including silicone oils, compounds, emulsions, grease, and resins, as well as chlorosilanes, heat cured rubber silicone, liquid silicone rubber, and RTV-1 and RTV-2 silicones. It also provides silicon-based materials comprising silicon, silicon powder/micronized silicon, silica fume/ micro-silica, ferrosilicon, and grain refiners. In addition, the company offers foundry alloys, such as preconditioners, recarburizers, conditioners, nodularizers, inserts, and inoculants; and carbon-based materials comprising carbon electrodes, furnace tapping materials, electrode paste, ramming paste, prebaked electrodes, and furnace lining materials, as well as polymer additives, and oilfield and refractories specialty products. It offers its products to electronics, aerospace, healthcare, personal care, packaging, airbag coating, chemicals, aluminium, electronics, automotive, specialty steel, solar, construction, refractories, oil and gas, ferroalloys, silicon, and aluminium industries. The company was founded in 1904 and is based in Oslo, Norway. Elkem ASA operates as a subsidiary of Bluestar Elkem International Co., Ltd. S.A.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Drammensveien 169, Oslo, Norway, 0277
Website:https://www.elkem.com
ISIN:NO0010816093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.88 
Forward P/E:14.95 
PEG Ratio:-0.49 
Price to Sales:0.06 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.14 
Div/Share:0.30 
Revenue:1.46B 
EBITDA:3.488B 
Shares:633.94M 
Market Cap:1.942B 

TECHNICAL INDICATORS

MA5:3.060.1%
MA10:2.992.3%
MA20:2.944.1%
MA50:2.886.4%
MA100:2.7710.7%
MA200:2.6017.8%
STO9:66.67
STO14:77.99
RSI14:60.77 
WPR14:-21.02
MTM14:0.21
ROC14:0.07 
ATR:0.06 
Week High:3.132.3%
Week Low:2.973.2%
Month High:3.132.3%
Month Low:2.8217.8%
Year High:3.152.7%
Year Low:2.0351.1%
Volatility:56.73 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2023$0.51
28 Apr 2022$0.26
28 Apr 2021$0.01
11 May 2020$0.05
02 May 2019$0.22