FRA, 1IG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5865	CHANGE: 0.01	OPEN: 0.5865	HIGH: 0.5865	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.5865	CHG(%): 1.21	PREV: 0.5795	LOW: 0.5865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5865	0.5865	0.5865	0.5865	12.5K
12 Aug 25	0.5810	0.5810	0.5795	0.5795	12.5K
11 Aug 25	0.5780	0.5780	0.5780	0.5780	2K
08 Aug 25	0.5855	0.5855	0.5855	0.5855	2K
07 Aug 25	0.5710	0.5820	0.5710	0.5820	0
06 Aug 25	0.6140	0.6140	0.6140	0.6140	0
05 Aug 25	0.5950	0.5950	0.5950	0.5950	0
04 Aug 25	0.5900	0.5900	0.5900	0.5900	0
01 Aug 25	0.6040	0.6040	0.6040	0.6040	0
31 Jul 25	0.6090	0.6090	0.6090	0.6090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5865